Pledge Historical Data

PLG Page 10
Download
Date Close Price change Market cap Trading volume
Apr 21, 2021 $ 0.00536
+16.58%
$ -- $ 2,538
Apr 20, 2021 $ 0.0046
+27.56%
$ -- $ 411
Apr 19, 2021 $ 0.00361
-8.03%
$ -- $ 868
Apr 18, 2021 $ 0.00392
-27.12%
$ -- $ 811
Apr 17, 2021 $ 0.00538
+36.87%
$ -- $ 3,749
Apr 16, 2021 $ 0.00393
-39.93%
$ -- $ 7,395
Apr 15, 2021 $ 0.00654
+0.39%
$ -- $ 699
Apr 14, 2021 $ 0.00651
+11.81%
$ -- $ 1,237
Apr 13, 2021 $ 0.00582
-22.74%
$ -- $ 854
Apr 12, 2021 $ 0.00754
+35.23%
$ -- $ 488
Apr 11, 2021 $ 0.00558
-8.54%
$ -- $ 384
Apr 10, 2021 $ 0.0061
+2.37%
$ -- $ 1,381
Apr 9, 2021 $ 0.00596
+8.51%
$ -- $ 4,095
Apr 8, 2021 $ 0.00549
+6.81%
$ -- $ 2,639
Apr 7, 2021 $ 0.00514
+16.65%
$ -- $ 526
Apr 6, 2021 $ 0.00441
-19.86%
$ -- $ 581
Apr 5, 2021 $ 0.0055
+22.30%
$ -- $ 1,014
Apr 4, 2021 $ 0.00449
+2.75%
$ -- $ 932
Apr 3, 2021 $ 0.00437
-39.89%
$ -- $ 4,187
Apr 2, 2021 $ 0.00728
+49.71%
$ -- $ 3,194
Apr 1, 2021 $ 0.00486
-3.41%
$ -- $ 7,250
Mar 30, 2021 $ 0.00515
+8.09%
$ -- $ 204
Mar 29, 2021 $ 0.00477
-2.15%
$ -- $ 860
Mar 28, 2021 $ 0.00488
+30.82%
$ -- $ 2,175
Mar 27, 2021 $ 0.00373
-19.41%
$ -- $ 652
Mar 26, 2021 $ 0.00462
+12.08%
$ -- $ 1,744
Mar 25, 2021 $ 0.00413
+28.22%
$ -- $ 271
Mar 24, 2021 $ 0.00322
+34.59%
$ -- $ 776
Mar 23, 2021 $ 0.00239
-6.63%
$ -- $ 449
Mar 22, 2021 $ 0.00256
-3.18%
$ -- $ 2,648
Mar 21, 2021 $ 0.00265
+0.22%
$ -- $ 2,770
Mar 20, 2021 $ 0.00264
+2.24%
$ -- $ 2,278
Mar 19, 2021 $ 0.00259
+0.52%
$ -- $ 150
Mar 18, 2021 $ 0.00257
-4.30%
$ -- $ 287
Mar 17, 2021 $ 0.00269
+3.91%
$ -- $ 51
Mar 16, 2021 $ 0.00258
+6.66%
$ -- $ 355
Mar 15, 2021 $ 0.00242
-8.55%
$ -- $ 17
Mar 14, 2021 $ 0.00265
+57.69%
$ -- $ 332
Mar 13, 2021 $ 0.00168
-20.64%
$ -- $ 703
Mar 12, 2021 $ 0.00212
-26.07%
$ -- $ 205
Mar 11, 2021 $ 0.00287
+3.15%
$ -- $ 415
Mar 10, 2021 $ 0.00278
+34.29%
$ -- $ 690
Mar 9, 2021 $ 0.00207
-12.55%
$ -- $ 354
Mar 8, 2021 $ 0.00237
+1.08%
$ -- $ 21
Mar 7, 2021 $ 0.00234
+12.50%
$ -- $ 193
Mar 6, 2021 $ 0.00208
+0.03%
$ -- $ 12
Mar 5, 2021 $ 0.00208
-1.65%
$ -- $ 33
Mar 4, 2021 $ 0.00212
-4.70%
$ -- $ 26
Mar 3, 2021 $ 0.00222
+28.67%
$ -- $ 28
Mar 2, 2021 $ 0.00173
-28.81%
$ -- $ 92