Pledge Historical Data

PLG Page 13
Download
Date Close Price change Market cap Trading volume
Nov 13, 2020 $ 0.00113
-29.92%
$ -- $ 86
Nov 12, 2020 $ 0.00161
+4.84%
$ -- $ 16
Nov 11, 2020 $ 0.00153
-6.40%
$ -- $ 387
Nov 10, 2020 $ 0.00164
+0.80%
$ -- $ 15
Nov 9, 2020 $ 0.00163
-42.59%
$ -- $ 9
Nov 8, 2020 $ 0.00283
+57.20%
$ -- $ 52
Nov 7, 2020 $ 0.0018
+11.66%
$ -- $ 150
Nov 6, 2020 $ 0.00161
-2.92%
$ -- $ 25
Nov 5, 2020 $ 0.00166
+11.24%
$ -- $ 0
Nov 4, 2020 $ 0.00149
-7.33%
$ -- $ 9
Nov 3, 2020 $ 0.00161
-39.14%
$ -- $ 7
Nov 2, 2020 $ 0.00265
+16.35%
$ -- $ 7
Nov 1, 2020 $ 0.00227
-20.77%
$ -- $ 36
Oct 31, 2020 $ 0.00287
+0.65%
$ -- $ 2
Oct 30, 2020 $ 0.00285
+42.41%
$ -- $ 0
Oct 29, 2020 $ 0.002
-1.58%
$ -- $ 0
Oct 28, 2020 $ 0.00203
+9.06%
$ -- $ 8
Oct 27, 2020 $ 0.00187
-52.06%
$ -- $ 199
Oct 26, 2020 $ 0.00389
+17.56%
$ -- $ 40
Oct 25, 2020 $ 0.00331
+10.97%
$ -- $ 1
Oct 24, 2020 $ 0.00298
-25.16%
$ -- $ 186
Oct 23, 2020 $ 0.00398
-25.11%
$ -- $ 14
Oct 22, 2020 $ 0.00532
+5.97%
$ -- $ 18
Oct 21, 2020 $ 0.00502
+34.10%
$ -- $ 11
Oct 20, 2020 $ 0.00374
-24.16%
$ -- $ 1
Oct 19, 2020 $ 0.00493
+3.83%
$ -- $ 4
Oct 18, 2020 $ 0.00475
+30.99%
$ -- $ 46
Oct 17, 2020 $ 0.00363
+9.97%
$ -- $ 47
Oct 16, 2020 $ 0.0033
-24.73%
$ -- $ 56
Oct 15, 2020 $ 0.00438
+13.43%
$ -- $ 40
Oct 14, 2020 $ 0.00386
-30.15%
$ -- $ 24
Oct 13, 2020 $ 0.00553
+20.14%
$ -- $ 106
Oct 12, 2020 $ 0.00461
+15.29%
$ -- $ 921
Oct 11, 2020 $ 0.004
+34.99%
$ -- $ 550
Oct 10, 2020 $ 0.00296
+58.08%
$ -- $ 21
Oct 9, 2020 $ 0.00185
+2.17%
$ -- $ 0
Oct 8, 2020 $ 0.00181
-37.49%
$ -- $ 0
Oct 7, 2020 $ 0.0029
+60.12%
$ -- $ 8
Oct 6, 2020 $ 0.00181
-39.47%
$ -- $ 2
Oct 5, 2020 $ 0.00299
-1.41%
$ -- $ 108
Oct 4, 2020 $ 0.00303
+65.00%
$ -- $ 23
Oct 3, 2020 $ 0.00184
+3.54%
$ -- $ 1
Oct 2, 2020 $ 0.00177
-38.20%
$ -- $ 4
Oct 1, 2020 $ 0.00287
-6.34%
$ -- $ 0
Sep 30, 2020 $ 0.00306
+1.60%
$ -- $ 4
Sep 29, 2020 $ 0.00301
+54.07%
$ -- $ 114
Sep 28, 2020 $ 0.00196
+2.80%
$ -- $ 2
Sep 27, 2020 $ 0.0019
-30.52%
$ -- $ 8
Sep 26, 2020 $ 0.00274
+6.23%
$ -- $ 16
Sep 25, 2020 $ 0.00258
+0.37%
$ -- $ 84