Pledge Historical Data

PLG Page 14
Download
Date Close Price change Market cap Trading volume
Sep 24, 2020 $ 0.00257
+7.62%
$ -- $ 3
Sep 23, 2020 $ 0.00239
+33.66%
$ -- $ 49
Sep 22, 2020 $ 0.00179
-10.31%
$ -- $ 14
Sep 21, 2020 $ 0.00199
-10.74%
$ -- $ 108
Sep 20, 2020 $ 0.00223
-7.92%
$ -- $ 212
Sep 19, 2020 $ 0.00242
-9.66%
$ -- $ 238
Sep 18, 2020 $ 0.00268
+1.26%
$ -- $ 226
Sep 17, 2020 $ 0.00265
+25.99%
$ -- $ 263
Sep 16, 2020 $ 0.0021
+3.78%
$ -- $ 209
Sep 15, 2020 $ 0.00203
-18.97%
$ -- $ 242
Sep 14, 2020 $ 0.0025
+0.38%
$ -- $ 206
Sep 13, 2020 $ 0.00249
+8.59%
$ -- $ 251
Sep 12, 2020 $ 0.00229
+11.80%
$ -- $ 261
Sep 11, 2020 $ 0.00205
+3.02%
$ -- $ 189
Sep 10, 2020 $ 0.00199
-0.60%
$ -- $ 208
Sep 9, 2020 $ 0.002
+6.31%
$ -- $ 262
Sep 8, 2020 $ 0.00188
+3.28%
$ -- $ 167
Sep 7, 2020 $ 0.00182
-6.51%
$ -- $ 203
Sep 6, 2020 $ 0.00195
+19.11%
$ -- $ 170
Sep 5, 2020 $ 0.00163
-3.83%
$ -- $ 149
Sep 4, 2020 $ 0.0017
-8.35%
$ -- $ 207
Sep 3, 2020 $ 0.00186
-22.87%
$ -- $ 146
Sep 2, 2020 $ 0.00241
-0.57%
$ -- $ 270
Sep 1, 2020 $ 0.00242
+17.77%
$ -- $ 238
Aug 31, 2020 $ 0.00206
-31.96%
$ -- $ 194
Aug 30, 2020 $ 0.00302
+101.18%
$ -- $ 56
Aug 29, 2020 $ 0.0015
-32.25%
$ -- $ 74
Aug 28, 2020 $ 0.00222
-3.78%
$ -- $ 64
Aug 27, 2020 $ 0.0023
+47.76%
$ -- $ 34
Aug 26, 2020 $ 0.00156
-1.56%
$ -- $ 200
Aug 25, 2020 $ 0.00159
-1.38%
$ -- $ 272
Aug 24, 2020 $ 0.00161
-20.65%
$ -- $ 348
Aug 23, 2020 $ 0.00203
-5.58%
$ -- $ 226
Aug 22, 2020 $ 0.00215
+55.34%
$ -- $ 281
Aug 21, 2020 $ 0.00138
+13.95%
$ -- $ 314
Aug 20, 2020 $ 0.00121
+16.23%
$ -- $ 288
Aug 19, 2020 $ 0.00104
-35.82%
$ -- $ 185
Aug 18, 2020 $ 0.00163
-2.27%
$ -- $ 187
Aug 17, 2020 $ 0.00166
+6.03%
$ -- $ 163
Aug 16, 2020 $ 0.00157
+35.36%
$ -- $ 189
Aug 15, 2020 $ 0.00116
-5.08%
$ -- $ 212
Aug 14, 2020 $ 0.00122
+3.38%
$ -- $ 209
Aug 13, 2020 $ 0.00118
+31.50%
$ -- $ 223
Aug 12, 2020 $ 0.000899
+0.02%
$ -- $ 176
Aug 11, 2020 $ 0.000899
-9.67%
$ -- $ 176
Aug 10, 2020 $ 0.000994
+0.18%
$ -- $ 217
Aug 9, 2020 $ 0.000992
-9.29%
$ -- $ 223
Aug 8, 2020 $ 0.00109
-7.40%
$ -- $ 192
Aug 7, 2020 $ 0.00118
-19.26%
$ -- $ 221
Aug 6, 2020 $ 0.00146
-0.44%
$ -- $ 209