Pledge Historical Data

PLG Page 17
Download
Date Close Price change Market cap Trading volume
Apr 27, 2020 $ 0.000418
-14.60%
$ -- $ 150
Apr 26, 2020 $ 0.000489
-19.88%
$ -- $ 167
Apr 25, 2020 $ 0.00061
+10.01%
$ -- $ 151
Apr 24, 2020 $ 0.000554
+0.34%
$ -- $ 217
Apr 23, 2020 $ 0.000552
+4.89%
$ -- $ 151
Apr 22, 2020 $ 0.000527
-13.18%
$ -- $ 126
Apr 21, 2020 $ 0.000606
-14.96%
$ -- $ 110
Apr 20, 2020 $ 0.000713
-6.45%
$ -- $ 130
Apr 19, 2020 $ 0.000762
-2.20%
$ -- $ 145
Apr 18, 2020 $ 0.00078
-9.97%
$ -- $ 136
Apr 17, 2020 $ 0.000866
-5.51%
$ -- $ 127
Apr 16, 2020 $ 0.000916
+35.59%
$ -- $ 137
Apr 15, 2020 $ 0.000676
-6.06%
$ -- $ 133
Apr 14, 2020 $ 0.000719
+4.18%
$ -- $ 120
Apr 13, 2020 $ 0.00069
+19.77%
$ -- $ 144
Apr 12, 2020 $ 0.000577
-8.69%
$ -- $ 119
Apr 11, 2020 $ 0.000632
-10.03%
$ -- $ 126
Apr 10, 2020 $ 0.000702
-3.47%
$ -- $ 101
Apr 9, 2020 $ 0.000728
-22.31%
$ -- $ 111
Apr 8, 2020 $ 0.000937
+66.84%
$ -- $ 182
Apr 7, 2020 $ 0.000562
-27.66%
$ -- $ 124
Apr 6, 2020 $ 0.000775
-5.48%
$ -- $ 30
Apr 5, 2020 $ 0.000784
-2.02%
$ -- $ 0
Apr 4, 2020 $ 0.0008
+3.19%
$ -- $ 77
Apr 3, 2020 $ 0.000775
+3.06%
$ -- $ 93
Apr 2, 2020 $ 0.000753
+7.85%
$ -- $ 92
Apr 1, 2020 $ 0.000698
+20.38%
$ -- $ 412
Mar 31, 2020 $ 0.00058
+8.15%
$ -- $ 104
Mar 30, 2020 $ 0.000537
+4.81%
$ -- $ 109
Mar 29, 2020 $ 0.000513
+6.09%
$ -- $ 111
Mar 28, 2020 $ 0.000483
-22.92%
$ -- $ 106
Mar 27, 2020 $ 0.000627
-10.59%
$ -- $ 99
Mar 26, 2020 $ 0.000701
+28.50%
$ -- $ 221
Mar 25, 2020 $ 0.000546
-46.53%
$ -- $ 334
Mar 24, 2020 $ 0.00102
-16.03%
$ -- $ 1,663
Mar 23, 2020 $ 0.00122
+154.86%
$ -- $ 2,825
Mar 22, 2020 $ 0.000477
-8.39%
$ -- $ 1,003
Mar 21, 2020 $ 0.00052
-9.85%
$ -- $ 1,089
Mar 20, 2020 $ 0.000577
-50.16%
$ -- $ 532
Mar 19, 2020 $ 0.00116
+157.35%
$ -- $ 10,279
Mar 18, 2020 $ 0.00045
+26.56%
$ -- $ 7,937
Mar 17, 2020 $ 0.000356
-17.73%
$ -- $ 107
Mar 16, 2020 $ 0.000432
+25.09%
$ -- $ 7,075
Mar 15, 2020 $ 0.00036
-32.43%
$ -- $ 5,538
Mar 14, 2020 $ 0.000533
-3.30%
$ -- $ 5,516
Mar 13, 2020 $ 0.000549
-15.61%
$ -- $ 6,064
Mar 12, 2020 $ 0.000651
-40.79%
$ -- $ 9,721
Mar 11, 2020 $ 0.0011
+1.06%
$ -- $ 12,460
Mar 10, 2020 $ 0.00109
+10.77%
$ -- $ 14,740
Mar 9, 2020 $ 0.000984
-32.71%
$ -- $ 8,194