Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pledge Historical Data

PLG Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2020 $0.000971
-10.61%
$-- $58
Jun 15, 2020 $0.00109
+1.30%
$-- $135
Jun 14, 2020 $0.00107
+17.15%
$-- $154
Jun 13, 2020 $0.000915
-8.53%
$-- $144
Jun 12, 2020 $0.001
+20.85%
$-- $226
Jun 11, 2020 $0.000828
-7.65%
$-- $132
Jun 10, 2020 $0.000896
-9.44%
$-- $146
Jun 9, 2020 $0.000989
+1.13%
$-- $156
Jun 8, 2020 $0.000978
-4.08%
$-- $143
Jun 7, 2020 $0.00102
-1.99%
$-- $164
Jun 6, 2020 $0.00104
+12.51%
$-- $130
Jun 5, 2020 $0.000924
-27.96%
$-- $135
Jun 4, 2020 $0.00128
+49.29%
$-- $213
Jun 3, 2020 $0.00086
+54.51%
$-- $146
Jun 2, 2020 $0.000557
-20.26%
$-- $177
Jun 1, 2020 $0.000698
+9.38%
$-- $167
May 31, 2020 $0.000638
+9.56%
$-- $152
May 30, 2020 $0.000582
-23.81%
$-- $134
May 29, 2020 $0.000764
-14.00%
$-- $135
May 28, 2020 $0.000888
+3.58%
$-- $139
May 27, 2020 $0.000857
+0.64%
$-- $141
May 26, 2020 $0.000851
+0.13%
$-- $131
May 25, 2020 $0.00085
+5.23%
$-- $179
May 24, 2020 $0.000809
+46.04%
$-- $158
May 23, 2020 $0.000554
-28.90%
$-- $150
May 22, 2020 $0.000779
-49.13%
$-- $94
May 21, 2020 $0.00153
-4.77%
$-- $122
May 20, 2020 $0.00161
-0.73%
$-- $138
May 19, 2020 $0.00162
+44.88%
$-- $178
May 18, 2020 $0.00112
+7.27%
$-- $147
May 17, 2020 $0.00104
+15.70%
$-- $135
May 16, 2020 $0.000901
+21.91%
$-- $127
May 15, 2020 $0.000739
-47.82%
$-- $330
May 14, 2020 $0.00142
+98.84%
$-- $250
May 13, 2020 $0.000712
-48.02%
$-- $357
May 12, 2020 $0.00137
+19.29%
$-- $165
May 11, 2020 $0.00115
+41.08%
$-- $229
May 10, 2020 $0.000814
-24.21%
$-- $196
May 9, 2020 $0.00107
+243.21%
$-- $552
May 8, 2020 $0.000313
+0.56%
$-- $53
May 7, 2020 $0.000311
+2.98%
$-- $46
May 6, 2020 $0.000302
-1.51%
$-- $140
May 5, 2020 $0.000307
+3.13%
$-- $147
May 4, 2020 $0.000297
+9.68%
$-- $179
May 3, 2020 $0.000271
-38.04%
$-- $90
May 2, 2020 $0.000438
-9.23%
$-- $154
May 1, 2020 $0.000482
+4.64%
$-- $159
Apr 30, 2020 $0.00046
-22.44%
$-- $150
Apr 29, 2020 $0.000594
+54.67%
$-- $202
Apr 28, 2020 $0.000384
-8.08%
$-- $134