Coinranking
Pledge Historical Data
PLG
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 16, 2020 | $0.00473 | -8.54% | ||
| Jan 15, 2020 | $0.00517 | -13.35% | ||
| Jan 14, 2020 | $0.00598 | +38.65% | ||
| Jan 13, 2020 | $0.00431 | -3.33% | ||
| Jan 12, 2020 | $0.00446 | +2.58% | ||
| Jan 11, 2020 | $0.00435 | -3.81% | ||
| Jan 10, 2020 | $0.00451 | +3.75% | ||
| Jan 9, 2020 | $0.00435 | -0.36% | ||
| Jan 8, 2020 | $0.00437 | -2.56% | ||
| Jan 7, 2020 | $0.00447 | +4.99% | ||
| Jan 6, 2020 | $0.00426 | +4.92% | ||
| Jan 5, 2020 | $0.00406 | +2.63% | ||
| Jan 4, 2020 | $0.00396 | -6.92% | ||
| Jan 3, 2020 | $0.00425 | +4.20% | ||
| Jan 2, 2020 | $0.00407 | -5.93% | ||
| Jan 1, 2020 | $0.00433 | +3.31% | ||
| Dec 31, 2019 | $0.00419 | +18.54% | ||
| Dec 30, 2019 | $0.00351 | -27.80% | ||
| Dec 29, 2019 | $0.00486 | +3.55% | ||
| Dec 28, 2019 | $0.0047 | +3.26% | ||
| Dec 27, 2019 | $0.00455 | +1.07% | ||
| Dec 26, 2019 | $0.0045 | +4.66% | ||
| Dec 25, 2019 | $0.0043 | -3.13% | ||
| Dec 24, 2019 | $0.00443 | +4.15% | ||
| Dec 23, 2019 | $0.00425 | -1.68% | ||
| Dec 22, 2019 | $0.00432 | +2.74% | ||
| Dec 21, 2019 | $0.00421 | -1.41% | ||
| Dec 20, 2019 | $0.00427 | +2.55% | ||
| Dec 19, 2019 | $0.00416 | -0.55% | ||
| Dec 18, 2019 | $0.00419 | +9.10% | ||
| Dec 17, 2019 | $0.00384 | -3.64% | ||
| Dec 16, 2019 | $0.00399 | -5.21% | ||
| Dec 15, 2019 | $0.00421 | +4.36% | ||
| Dec 14, 2019 | $0.00403 | -19.84% | ||
| Dec 13, 2019 | $0.00503 | +5.74% | ||
| Dec 12, 2019 | $0.00476 | +0.81% | ||
| Dec 11, 2019 | $0.00471 | +0.37% | ||
| Dec 10, 2019 | $0.00468 | -4.43% | ||
| Dec 9, 2019 | $0.00491 | -17.79% | ||
| Dec 8, 2019 | $0.00596 | -14.08% | ||
| Dec 7, 2019 | $0.00693 | +2.41% | ||
| Dec 6, 2019 | $0.00677 | -26.95% | ||
| Dec 5, 2019 | $0.00929 | +3.32% | ||
| Dec 4, 2019 | $0.00907 | +0.51% | ||
| Dec 3, 2019 | $0.00902 | +1.23% | ||
| Dec 2, 2019 | $0.00891 | -1.80% | ||
| Dec 1, 2019 | $0.00908 | -1.65% | ||
| Nov 30, 2019 | $0.00923 | -4.09% | ||
| Nov 29, 2019 | $0.00963 | -12.70% | ||
| Nov 28, 2019 | $0.011 | -2.29% | ||