Coinranking
Pledge Historical Data
PLG
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 27, 2019 | $0.0113 | +4.21% | ||
| Nov 26, 2019 | $0.0109 | +64.44% | ||
| Nov 25, 2019 | $0.00659 | +1.09% | ||
| Nov 24, 2019 | $0.00652 | -6.55% | ||
| Nov 23, 2019 | $0.00698 | +3.41% | ||
| Nov 22, 2019 | $0.00672 | -8.81% | ||
| Nov 21, 2019 | $0.00736 | -1.57% | ||
| Nov 20, 2019 | $0.00748 | +0.23% | ||
| Nov 19, 2019 | $0.00746 | -3.60% | ||
| Nov 18, 2019 | $0.00775 | +27.06% | ||
| Nov 17, 2019 | $0.0061 | -0.01% | ||
| Nov 16, 2019 | $0.00611 | -0.07% | ||
| Nov 15, 2019 | $0.00611 | -3.57% | ||
| Nov 14, 2019 | $0.00634 | -0.21% | ||
| Nov 13, 2019 | $0.00635 | +0.51% | ||
| Nov 12, 2019 | $0.00632 | +2.00% | ||
| Nov 11, 2019 | $0.00619 | -0.66% | ||
| Nov 10, 2019 | $0.00624 | +2.11% | ||
| Nov 9, 2019 | $0.00611 | +0.09% | ||
| Nov 8, 2019 | $0.00611 | -11.90% | ||
| Nov 7, 2019 | $0.00693 | +0.43% | ||
| Nov 6, 2019 | $0.0069 | +1.77% | ||
| Nov 5, 2019 | $0.00676 | +0.81% | ||
| Nov 4, 2019 | $0.00671 | +3.08% | ||
| Nov 3, 2019 | $0.00651 | -0.26% | ||
| Nov 2, 2019 | $0.00653 | +1.60% | ||
| Nov 1, 2019 | $0.00643 | -0.13% | ||
| Oct 31, 2019 | $0.00643 | -6.55% | ||
| Oct 30, 2019 | $0.00688 | -19.39% | ||
| Oct 29, 2019 | $0.00854 | +2.11% | ||
| Oct 28, 2019 | $0.00837 | +0.12% | ||
| Oct 27, 2019 | $0.00836 | +2.41% | ||
| Oct 26, 2019 | $0.00812 | -1.42% | ||
| Oct 25, 2019 | $0.00823 | +8.41% | ||
| Oct 24, 2019 | $0.00759 | +2.05% | ||
| Oct 23, 2019 | $0.00744 | -8.60% | ||
| Oct 22, 2019 | $0.00814 | +0.72% | ||
| Oct 21, 2019 | $0.00808 | -1.17% | ||
| Oct 20, 2019 | $0.00818 | +0.25% | ||
| Oct 19, 2019 | $0.00815 | +0.02% | ||
| Oct 18, 2019 | $0.00815 | -1.18% | ||
| Oct 17, 2019 | $0.00824 | +2.19% | ||
| Oct 16, 2019 | $0.00807 | -2.33% | ||
| Oct 15, 2019 | $0.00826 | +5.52% | ||
| Oct 14, 2019 | $0.00783 | -4.65% | ||
| Oct 13, 2019 | $0.00821 | +5.10% | ||
| Oct 12, 2019 | $0.00782 | +1.71% | ||
| Oct 11, 2019 | $0.00769 | -4.33% | ||
| Oct 10, 2019 | $0.00806 | -1.36% | ||
| Oct 9, 2019 | $0.00815 | +7.47% | ||