Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pledge Historical Data

PLG Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 2022 $0.000588
+2.24%
$5.88 million $1
Apr 17, 2022 $0.000575
+7.49%
$5.75 million $21
Apr 16, 2022 $0.000535
+0.08%
$5.35 million $32
Apr 15, 2022 $0.000535
-12.27%
$5.35 million $84
Apr 14, 2022 $0.00061
+8.30%
$6.1 million $45
Apr 13, 2022 $0.000563
+0.76%
$5.63 million $1
Apr 12, 2022 $0.000549
+4.47%
$5.49 million $4
Apr 11, 2022 $0.000525
-14.88%
$5.25 million $4
Apr 10, 2022 $0.000618
+9.45%
$6.18 million $2
Apr 9, 2022 $0.000564
+1.04%
$5.64 million $2
Apr 8, 2022 $0.000653
-1.05%
$6.53 million $1
Apr 7, 2022 $0.000661
+18.98%
$6.61 million $1
Apr 6, 2022 $0.000556
-6.14%
$5.56 million $112
Apr 5, 2022 $0.000593
+0.41%
$5.93 million $1
Apr 4, 2022 $0.000591
-8.28%
$5.91 million $322
Apr 3, 2022 $0.000643
+2.14%
$6.43 million $3
Apr 2, 2022 $0.000629
-13.56%
$6.29 million $1
Mar 30, 2022 $0.000706
-0.34%
$7.06 million $4
Mar 29, 2022 $0.000708
+1.01%
$7.08 million $5
Mar 28, 2022 $0.000702
+4.58%
$7.02 million $58
Mar 27, 2022 $0.000671
+18.63%
$6.71 million $8
Mar 26, 2022 $0.000566
+0.30%
$5.66 million $2
Mar 23, 2022 $0.000547
-0.50%
$5.47 million $14
Mar 22, 2022 $0.00055
-11.65%
$5.5 million $14
Mar 21, 2022 $0.000622
+1.52%
$6.22 million $1
Mar 20, 2022 $0.000614
+15.10%
$6.14 million $1
Mar 19, 2022 $0.000544
+0.63%
$5.44 million $4
Mar 18, 2022 $0.00054
+0.42%
$5.4 million $4
Mar 17, 2022 $0.000594
+0.70%
$5.94 million $58
Mar 16, 2022 $0.00059
+19.33%
$5.9 million $58
Mar 15, 2022 $0.000494
+0.81%
$4.94 million $29
Mar 14, 2022 $0.000596
+1.53%
$5.96 million $1
Mar 13, 2022 $0.000586
+20.05%
$5.86 million $54
Mar 12, 2022 $0.000489
+5.04%
$4.89 million $29
Mar 11, 2022 $0.000466
-17.70%
$4.66 million $311
Mar 10, 2022 $0.000566
-3.84%
$5.66 million $50
Mar 9, 2022 $0.000605
+3.46%
$6.05 million $6
Mar 8, 2022 $0.000584
-0.66%
$5.84 million $6
Mar 7, 2022 $0.000666
-0.81%
$6.66 million $1
Mar 6, 2022 $0.000672
+14.08%
$6.72 million $2
Mar 5, 2022 $0.000589
+2.81%
$5.89 million $51
Mar 4, 2022 $0.000573
-4.68%
$5.73 million $22
Mar 3, 2022 $0.000612
-2.29%
$-- $84
Mar 2, 2022 $0.000626
-1.39%
$-- $93
Mar 1, 2022 $0.000627
+2.82%
$-- $1
Feb 28, 2022 $0.00061
+0.40%
$-- $1
Feb 23, 2022 $0.000585
+1.53%
$-- $40
Feb 22, 2022 $0.000577
+1.04%
$-- $39
Feb 21, 2022 $0.00057
-22.02%
$-- $10
Feb 20, 2022 $0.00061
-4.71%
$-- $351