Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pledge Historical Data

PLG Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 2019 $0.104
+1.37%
$-- $11
Aug 17, 2019 $0.102
-0.21%
$-- $25
Aug 16, 2019 $0.102
-2.01%
$-- $1
Aug 15, 2019 $0.104
+27.76%
$-- $27
Aug 14, 2019 $0.0809
-44.59%
$-- $2
Aug 13, 2019 $0.146
-2.28%
$-- $271
Aug 12, 2019 $0.15
+1.96%
$-- $25
Aug 11, 2019 $0.149
+1.39%
$-- $9
Aug 10, 2019 $0.147
+98.38%
$-- $16
Aug 9, 2019 $0.0742
-50.48%
$-- $135
Aug 8, 2019 $0.15
+2.84%
$-- $101
Aug 7, 2019 $0.146
+197.18%
$-- $741
Aug 6, 2019 $0.0491
+49.45%
$-- $8
Aug 5, 2019 $0.0329
-73.96%
$-- $28
Aug 4, 2019 $0.126
-8.97%
$-- $66
Aug 3, 2019 $0.139
-0.29%
$-- $4
Aug 2, 2019 $0.139
+3.85%
$-- $8
Aug 1, 2019 $0.134
+24.45%
$-- $429
Jul 31, 2019 $0.108
-13.39%
$-- $307
Jul 30, 2019 $0.124
-5.65%
$-- $593
Jul 29, 2019 $0.132
-68.56%
$-- $14,638
Jul 28, 2019 $0.419
+131.71%
$-- $3
Jul 27, 2019 $0.181
-14.20%
$-- $63
Jul 26, 2019 $0.21
-0.10%
$-- $0
Jul 25, 2019 $0.211
+3.50%
$-- $408
Jul 24, 2019 $0.204
+26.44%
$-- $277
Jul 23, 2019 $0.161
-38.31%
$-- $0
Jul 22, 2019 $0.261
+27.21%
$-- $187
Jul 21, 2019 $0.205
+12.88%
$-- $41
Jul 20, 2019 $0.182
-8.78%
$-- $105
Jul 19, 2019 $0.199
+0.61%
$-- $2,158
Jul 18, 2019 $0.198
+4.19%
$-- $115
Jul 17, 2019 $0.19
+16.18%
$-- $303
Jul 16, 2019 $0.164
-17.30%
$-- $88
Jul 15, 2019 $0.198
-5.50%
$-- $190
Jul 14, 2019 $0.209
+10.72%
$-- $193
Jul 13, 2019 $0.189
-13.90%
$-- $4,770
Jul 12, 2019 $0.219
+7.97%
$-- $6,658
Jul 11, 2019 $0.203
-6.33%
$-- $111
Jul 10, 2019 $0.217
+1.95%
$-- $1,526
Jul 9, 2019 $0.213
+14.55%
$-- $6,602
Jul 8, 2019 $0.186
-2.26%
$-- $36,910
Download