Pledge Historical Data

PLG Page 22
Download
Date Close Price change Market cap Trading volume
Aug 18, 2019 $ 0.104
+1.37%
$ -- $ 11
Aug 17, 2019 $ 0.102
-0.21%
$ -- $ 25
Aug 16, 2019 $ 0.102
-2.01%
$ -- $ 1
Aug 15, 2019 $ 0.104
+27.76%
$ -- $ 27
Aug 14, 2019 $ 0.0809
-44.59%
$ -- $ 2
Aug 13, 2019 $ 0.146
-2.28%
$ -- $ 271
Aug 12, 2019 $ 0.15
+1.96%
$ -- $ 25
Aug 11, 2019 $ 0.149
+1.39%
$ -- $ 9
Aug 10, 2019 $ 0.147
+98.38%
$ -- $ 16
Aug 9, 2019 $ 0.0742
-50.48%
$ -- $ 135
Aug 8, 2019 $ 0.15
+2.84%
$ -- $ 101
Aug 7, 2019 $ 0.146
+197.18%
$ -- $ 741
Aug 6, 2019 $ 0.0491
+49.45%
$ -- $ 8
Aug 5, 2019 $ 0.0329
-73.96%
$ -- $ 28
Aug 4, 2019 $ 0.126
-8.97%
$ -- $ 66
Aug 3, 2019 $ 0.139
-0.29%
$ -- $ 4
Aug 2, 2019 $ 0.139
+3.85%
$ -- $ 8
Aug 1, 2019 $ 0.134
+24.45%
$ -- $ 429
Jul 31, 2019 $ 0.108
-13.39%
$ -- $ 307
Jul 30, 2019 $ 0.124
-5.65%
$ -- $ 593
Jul 29, 2019 $ 0.132
-68.56%
$ -- $ 14,638
Jul 28, 2019 $ 0.419
+131.71%
$ -- $ 3
Jul 27, 2019 $ 0.181
-14.20%
$ -- $ 63
Jul 26, 2019 $ 0.21
-0.10%
$ -- $ 0
Jul 25, 2019 $ 0.211
+3.50%
$ -- $ 408
Jul 24, 2019 $ 0.204
+26.44%
$ -- $ 277
Jul 23, 2019 $ 0.161
-38.31%
$ -- $ 0
Jul 22, 2019 $ 0.261
+27.21%
$ -- $ 187
Jul 21, 2019 $ 0.205
+12.88%
$ -- $ 41
Jul 20, 2019 $ 0.182
-8.78%
$ -- $ 105
Jul 19, 2019 $ 0.199
+0.61%
$ -- $ 2,158
Jul 18, 2019 $ 0.198
+4.19%
$ -- $ 115
Jul 17, 2019 $ 0.19
+16.18%
$ -- $ 303
Jul 16, 2019 $ 0.164
-17.30%
$ -- $ 88
Jul 15, 2019 $ 0.198
-5.50%
$ -- $ 190
Jul 14, 2019 $ 0.209
+10.72%
$ -- $ 193
Jul 13, 2019 $ 0.189
-13.90%
$ -- $ 4,770
Jul 12, 2019 $ 0.219
+7.97%
$ -- $ 6,658
Jul 11, 2019 $ 0.203
-6.33%
$ -- $ 111
Jul 10, 2019 $ 0.217
+1.95%
$ -- $ 1,526
Jul 9, 2019 $ 0.213
+14.55%
$ -- $ 6,602
Jul 8, 2019 $ 0.186
-2.26%
$ -- $ 36,910
Download