Pledge Historical Data

PLG Page 21
Download
Date Close Price change Market cap Trading volume
Oct 8, 2019 $ 0.00756
+3.98%
$ -- $ 22,815
Oct 7, 2019 $ 0.00728
+16.91%
$ -- $ 16,900
Oct 6, 2019 $ 0.00793
-2.69%
$ -- $ 0
Oct 5, 2019 $ 0.00815
-6.89%
$ -- $ 0
Oct 4, 2019 $ 0.00879
+42.75%
$ -- $ 30,051
Oct 3, 2019 $ 0.00616
-4.27%
$ -- $ 15,065
Oct 2, 2019 $ 0.00643
+0.30%
$ -- $ 45
Oct 1, 2019 $ 0.00641
+1.08%
$ -- $ 24
Sep 30, 2019 $ 0.00634
+5.04%
$ -- $ 1,553
Sep 29, 2019 $ 0.00604
-5.78%
$ -- $ 6,233
Sep 28, 2019 $ 0.00641
+1.17%
$ -- $ 22,659
Sep 27, 2019 $ 0.00634
+9.69%
$ -- $ 21,302
Sep 26, 2019 $ 0.00578
-5.66%
$ -- $ 9,995
Sep 25, 2019 $ 0.00611
-2.17%
$ -- $ 8,458
Sep 24, 2019 $ 0.00619
-16.25%
$ -- $ 27,430
Sep 23, 2019 $ 0.00739
-14.20%
$ -- $ 22,742
Sep 22, 2019 $ 0.00861
-2.98%
$ -- $ 24,273
Sep 21, 2019 $ 0.00888
-2.54%
$ -- $ 31,332
Sep 20, 2019 $ 0.00911
-1.56%
$ -- $ 34,445
Sep 19, 2019 $ 0.00925
-1.22%
$ -- $ 36,417
Sep 18, 2019 $ 0.00936
+5.74%
$ -- $ 34,515
Sep 17, 2019 $ 0.00886
-28.28%
$ -- $ 20,713
Sep 16, 2019 $ 0.0124
+34.93%
$ -- $ 3,314
Sep 15, 2019 $ 0.00916
-0.97%
$ -- $ 0.1
Sep 14, 2019 $ 0.00925
-29.56%
$ -- $ 26,639
Sep 13, 2019 $ 0.0131
+3.49%
$ -- $ 2
Sep 12, 2019 $ 0.0127
-37.92%
$ -- $ 8,434
Sep 11, 2019 $ 0.0204
-14.67%
$ -- $ 346
Sep 10, 2019 $ 0.0239
-1.89%
$ -- $ 11
Sep 8, 2019 $ 0.0179
-0.62%
$ -- $ 0
Sep 7, 2019 $ 0.018
-18.70%
$ -- $ 12
Sep 6, 2019 $ 0.0222
-2.46%
$ -- $ 32
Sep 5, 2019 $ 0.0228
+17.68%
$ -- $ 16
Sep 4, 2019 $ 0.0193
+139.02%
$ -- $ 67
Sep 3, 2019 $ 0.00808
+8.26%
$ -- $ 1
Sep 2, 2019 $ 0.0194
+0.83%
$ -- $ 42
Sep 1, 2019 $ 0.0193
+1.56%
$ -- $ 42
Aug 31, 2019 $ 0.019
-4.76%
$ -- $ 41
Aug 30, 2019 $ 0.02
+1.47%
$ -- $ 8
Aug 29, 2019 $ 0.0197
-6.91%
$ -- $ 143
Aug 28, 2019 $ 0.0212
+36.75%
$ -- $ 48
Aug 27, 2019 $ 0.0155
-2.10%
$ -- $ 13
Aug 26, 2019 $ 0.0157
-0.78%
$ -- $ 45
Aug 25, 2019 $ 0.0158
-0.76%
$ -- $ 1
Aug 24, 2019 $ 0.016
-60.93%
$ -- $ 28
Aug 23, 2019 $ 0.0409
+152.21%
$ -- $ 165
Aug 22, 2019 $ 0.0162
-49.17%
$ -- $ 806
Aug 21, 2019 $ 0.0983
-5.08%
$ -- $ 20
Aug 20, 2019 $ 0.104
-10.60%
$ -- $ 2,156
Aug 19, 2019 $ 0.115
+11.06%
$ -- $ 29