Pledge Historical Data

PLG Page 5
Download
Date Close Price change Market cap Trading volume
Dec 31, 2021 $ 0.000774
+0.80%
$ -- $ 154
Dec 30, 2021 $ 0.000768
+0.82%
$ -- $ 15
Dec 29, 2021 $ 0.000761
-1.22%
$ -- $ 13
Dec 28, 2021 $ 0.000772
-6.87%
$ -- $ 9
Dec 27, 2021 $ 0.00083
+5.30%
$ -- $ 62
Dec 26, 2021 $ 0.000788
-19.71%
$ -- $ 11
Dec 25, 2021 $ 0.000983
+25.07%
$ -- $ 93
Dec 24, 2021 $ 0.000786
-10.50%
$ -- $ 108
Dec 23, 2021 $ 0.000878
-10.20%
$ -- $ 4
Dec 22, 2021 $ 0.000978
+1.55%
$ -- $ 10
Dec 21, 2021 $ 0.000964
+0.51%
$ -- $ 31
Dec 20, 2021 $ 0.000959
-3.72%
$ -- $ 15
Dec 19, 2021 $ 0.000998
+11.08%
$ -- $ 181
Dec 18, 2021 $ 0.000899
-11.51%
$ -- $ 4
Dec 17, 2021 $ 0.00102
-1.68%
$ -- $ 29
Dec 16, 2021 $ 0.00104
-2.20%
$ -- $ 318
Dec 15, 2021 $ 0.00106
+4.99%
$ -- $ 1
Dec 14, 2021 $ 0.00101
+16.16%
$ -- $ 26
Dec 13, 2021 $ 0.000869
-4.28%
$ -- $ 152
Dec 12, 2021 $ 0.000908
+3.15%
$ -- $ 660
Dec 11, 2021 $ 0.00088
+2.89%
$ -- $ 30
Dec 9, 2021 $ 0.000978
-5.23%
$ -- $ 1
Dec 8, 2021 $ 0.00103
+12.02%
$ -- $ 4
Dec 7, 2021 $ 0.000919
-0.59%
$ -- $ 65
Dec 6, 2021 $ 0.000922
+2.77%
$ -- $ 43
Dec 5, 2021 $ 0.000895
-12.61%
$ -- $ 41
Dec 4, 2021 $ 0.00102
+9.22%
$ -- $ 19
Dec 3, 2021 $ 0.000938
-1.12%
$ -- $ 47
Dec 2, 2021 $ 0.000949
-1.15%
$ -- $ 16
Dec 1, 2021 $ 0.00096
-18.48%
$ -- $ 232
Nov 30, 2021 $ 0.00118
+2.01%
$ -- $ 22
Nov 29, 2021 $ 0.00116
-1.35%
$ -- $ 94
Nov 28, 2021 $ 0.00117
+21.55%
$ -- $ 236
Nov 27, 2021 $ 0.000962
-16.65%
$ -- $ 80
Nov 26, 2021 $ 0.00116
+15.35%
$ -- $ 89
Nov 25, 2021 $ 0.001
+9.50%
$ -- $ 308
Nov 24, 2021 $ 0.000915
-6.33%
$ -- $ 96
Nov 23, 2021 $ 0.000978
-4.60%
$ -- $ 176
Nov 22, 2021 $ 0.00102
-5.28%
$ -- $ 13
Nov 21, 2021 $ 0.00108
-4.00%
$ -- $ 43
Nov 20, 2021 $ 0.00113
+5.14%
$ -- $ 96
Nov 19, 2021 $ 0.00107
+28.48%
$ -- $ 39
Nov 18, 2021 $ 0.000833
-23.35%
$ -- $ 34
Nov 17, 2021 $ 0.00109
-4.60%
$ -- $ 103
Nov 16, 2021 $ 0.00114
-8.75%
$ -- $ 163
Nov 15, 2021 $ 0.00125
-1.51%
$ -- $ 317
Nov 14, 2021 $ 0.00127
+30.82%
$ -- $ 634
Nov 13, 2021 $ 0.000968
+0.86%
$ -- $ 223
Nov 12, 2021 $ 0.00096
-13.77%
$ -- $ 50
Nov 11, 2021 $ 0.00111
+4.03%
$ -- $ 308