Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pledge Historical Data

PLG Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 31, 2021 $0.000774
+0.80%
$-- $154
Dec 30, 2021 $0.000768
+0.82%
$-- $15
Dec 29, 2021 $0.000761
-1.22%
$-- $13
Dec 28, 2021 $0.000772
-6.87%
$-- $9
Dec 27, 2021 $0.00083
+5.30%
$-- $62
Dec 26, 2021 $0.000788
-19.71%
$-- $11
Dec 25, 2021 $0.000983
+25.07%
$-- $93
Dec 24, 2021 $0.000786
-10.50%
$-- $108
Dec 23, 2021 $0.000878
-10.20%
$-- $4
Dec 22, 2021 $0.000978
+1.55%
$-- $10
Dec 21, 2021 $0.000964
+0.51%
$-- $31
Dec 20, 2021 $0.000959
-3.72%
$-- $15
Dec 19, 2021 $0.000998
+11.08%
$-- $181
Dec 18, 2021 $0.000899
-11.51%
$-- $4
Dec 17, 2021 $0.00102
-1.68%
$-- $29
Dec 16, 2021 $0.00104
-2.20%
$-- $318
Dec 15, 2021 $0.00106
+4.99%
$-- $1
Dec 14, 2021 $0.00101
+16.16%
$-- $26
Dec 13, 2021 $0.000869
-4.28%
$-- $152
Dec 12, 2021 $0.000908
+3.15%
$-- $660
Dec 11, 2021 $0.00088
+2.89%
$-- $30
Dec 9, 2021 $0.000978
-5.23%
$-- $1
Dec 8, 2021 $0.00103
+12.02%
$-- $4
Dec 7, 2021 $0.000919
-0.59%
$-- $65
Dec 6, 2021 $0.000922
+2.77%
$-- $43
Dec 5, 2021 $0.000895
-12.61%
$-- $41
Dec 4, 2021 $0.00102
+9.22%
$-- $19
Dec 3, 2021 $0.000938
-1.12%
$-- $47
Dec 2, 2021 $0.000949
-1.15%
$-- $16
Dec 1, 2021 $0.00096
-18.48%
$-- $232
Nov 30, 2021 $0.00118
+2.01%
$-- $22
Nov 29, 2021 $0.00116
-1.35%
$-- $94
Nov 28, 2021 $0.00117
+21.55%
$-- $236
Nov 27, 2021 $0.000962
-16.65%
$-- $80
Nov 26, 2021 $0.00116
+15.35%
$-- $89
Nov 25, 2021 $0.001
+9.50%
$-- $308
Nov 24, 2021 $0.000915
-6.33%
$-- $96
Nov 23, 2021 $0.000978
-4.60%
$-- $176
Nov 22, 2021 $0.00102
-5.28%
$-- $13
Nov 21, 2021 $0.00108
-4.00%
$-- $43
Nov 20, 2021 $0.00113
+5.14%
$-- $96
Nov 19, 2021 $0.00107
+28.48%
$-- $39
Nov 18, 2021 $0.000833
-23.35%
$-- $34
Nov 17, 2021 $0.00109
-4.60%
$-- $103
Nov 16, 2021 $0.00114
-8.75%
$-- $163
Nov 15, 2021 $0.00125
-1.51%
$-- $317
Nov 14, 2021 $0.00127
+30.82%
$-- $634
Nov 13, 2021 $0.000968
+0.86%
$-- $223
Nov 12, 2021 $0.00096
-13.77%
$-- $50
Nov 11, 2021 $0.00111
+4.03%
$-- $308