Pledge Historical Data

PLG Page 4
Download
Date Close Price change Market cap Trading volume
Feb 19, 2022 $ 0.00064
-7.28%
$ -- $ 372
Feb 18, 2022 $ 0.000681
-1.13%
$ -- $ 48
Feb 17, 2022 $ 0.000688
-5.01%
$ -- $ 107
Feb 16, 2022 $ 0.000719
-0.37%
$ -- $ 7
Feb 15, 2022 $ 0.000723
-10.52%
$ -- $ 7
Feb 14, 2022 $ 0.000807
+3.28%
$ -- $ 242
Feb 13, 2022 $ 0.000782
+21.94%
$ -- $ 38
Feb 12, 2022 $ 0.00064
-22.03%
$ -- $ 209
Feb 11, 2022 $ 0.000821
-4.37%
$ -- $ 112
Feb 10, 2022 $ 0.000858
+18.04%
$ -- $ 35
Feb 9, 2022 $ 0.000726
-13.70%
$ -- $ 5
Feb 8, 2022 $ 0.000842
+15.63%
$ -- $ 49
Feb 7, 2022 $ 0.000729
+7.96%
$ -- $ 5
Feb 6, 2022 $ 0.000674
-21.36%
$ -- $ 39
Feb 5, 2022 $ 0.000858
+37.82%
$ -- $ 7
Feb 4, 2022 $ 0.000622
-19.80%
$ -- $ 41
Feb 3, 2022 $ 0.000772
+41.11%
$ -- $ 229
Feb 2, 2022 $ 0.000547
-26.46%
$ -- $ 166
Feb 1, 2022 $ 0.000745
+2.84%
$ -- $ 1
Jan 31, 2022 $ 0.000727
+18.04%
$ -- $ 87
Jan 30, 2022 $ 0.000616
+12.18%
$ -- $ 76
Jan 29, 2022 $ 0.000548
-11.28%
$ -- $ 5
Jan 28, 2022 $ 0.000618
-0.52%
$ -- $ 62
Jan 27, 2022 $ 0.000603
-1.40%
$ -- $ 36
Jan 26, 2022 $ 0.000613
+9.93%
$ -- $ 44
Jan 25, 2022 $ 0.000559
-8.16%
$ -- $ 2
Jan 24, 2022 $ 0.00061
+9.54%
$ -- $ 72
Jan 23, 2022 $ 0.000556
+7.13%
$ -- $ 2
Jan 22, 2022 $ 0.000519
-24.73%
$ -- $ 4
Jan 21, 2022 $ 0.000688
-13.71%
$ -- $ 1
Jan 20, 2022 $ 0.000798
-6.41%
$ -- $ 6
Jan 19, 2022 $ 0.000853
+35.83%
$ -- $ 37
Jan 18, 2022 $ 0.000628
-0.71%
$ -- $ 71
Jan 17, 2022 $ 0.000633
-16.52%
$ -- $ 287
Jan 16, 2022 $ 0.000758
-5.54%
$ -- $ 288
Jan 15, 2022 $ 0.000913
+0.68%
$ -- $ 1
Jan 14, 2022 $ 0.000907
+19.35%
$ -- $ 5
Jan 13, 2022 $ 0.000751
-2.49%
$ -- $ 56
Jan 12, 2022 $ 0.000769
-15.35%
$ -- $ 62
Jan 11, 2022 $ 0.000908
+33.47%
$ -- $ 215
Jan 10, 2022 $ 0.000681
-14.88%
$ -- $ 1
Jan 9, 2022 $ 0.0008
+2.56%
$ -- $ 37
Jan 8, 2022 $ 0.00078
+13.86%
$ -- $ 2
Jan 7, 2022 $ 0.000685
-6.66%
$ -- $ 34
Jan 6, 2022 $ 0.000733
-0.57%
$ -- $ 1
Jan 5, 2022 $ 0.000739
-8.53%
$ -- $ 20
Jan 4, 2022 $ 0.000808
+1.09%
$ -- $ 3
Jan 3, 2022 $ 0.0008
-4.14%
$ -- $ 9
Jan 2, 2022 $ 0.000835
-14.83%
$ -- $ 28
Jan 1, 2022 $ 0.00098
+26.75%
$ -- $ 1