Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pledge Historical Data

PLG Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 19, 2022 $0.00064
-7.28%
$-- $372
Feb 18, 2022 $0.000681
-1.13%
$-- $48
Feb 17, 2022 $0.000688
-5.01%
$-- $107
Feb 16, 2022 $0.000719
-0.37%
$-- $7
Feb 15, 2022 $0.000723
-10.52%
$-- $7
Feb 14, 2022 $0.000807
+3.28%
$-- $242
Feb 13, 2022 $0.000782
+21.94%
$-- $38
Feb 12, 2022 $0.00064
-22.03%
$-- $209
Feb 11, 2022 $0.000821
-4.37%
$-- $112
Feb 10, 2022 $0.000858
+18.04%
$-- $35
Feb 9, 2022 $0.000726
-13.70%
$-- $5
Feb 8, 2022 $0.000842
+15.63%
$-- $49
Feb 7, 2022 $0.000729
+7.96%
$-- $5
Feb 6, 2022 $0.000674
-21.36%
$-- $39
Feb 5, 2022 $0.000858
+37.82%
$-- $7
Feb 4, 2022 $0.000622
-19.80%
$-- $41
Feb 3, 2022 $0.000772
+41.11%
$-- $229
Feb 2, 2022 $0.000547
-26.46%
$-- $166
Feb 1, 2022 $0.000745
+2.84%
$-- $1
Jan 31, 2022 $0.000727
+18.04%
$-- $87
Jan 30, 2022 $0.000616
+12.18%
$-- $76
Jan 29, 2022 $0.000548
-11.28%
$-- $5
Jan 28, 2022 $0.000618
-0.52%
$-- $62
Jan 27, 2022 $0.000603
-1.40%
$-- $36
Jan 26, 2022 $0.000613
+9.93%
$-- $44
Jan 25, 2022 $0.000559
-8.16%
$-- $2
Jan 24, 2022 $0.00061
+9.54%
$-- $72
Jan 23, 2022 $0.000556
+7.13%
$-- $2
Jan 22, 2022 $0.000519
-24.73%
$-- $4
Jan 21, 2022 $0.000688
-13.71%
$-- $1
Jan 20, 2022 $0.000798
-6.41%
$-- $6
Jan 19, 2022 $0.000853
+35.83%
$-- $37
Jan 18, 2022 $0.000628
-0.71%
$-- $71
Jan 17, 2022 $0.000633
-16.52%
$-- $287
Jan 16, 2022 $0.000758
-5.54%
$-- $288
Jan 15, 2022 $0.000913
+0.68%
$-- $1
Jan 14, 2022 $0.000907
+19.35%
$-- $5
Jan 13, 2022 $0.000751
-2.49%
$-- $56
Jan 12, 2022 $0.000769
-15.35%
$-- $62
Jan 11, 2022 $0.000908
+33.47%
$-- $215
Jan 10, 2022 $0.000681
-14.88%
$-- $1
Jan 9, 2022 $0.0008
+2.56%
$-- $37
Jan 8, 2022 $0.00078
+13.86%
$-- $2
Jan 7, 2022 $0.000685
-6.66%
$-- $34
Jan 6, 2022 $0.000733
-0.57%
$-- $1
Jan 5, 2022 $0.000739
-8.53%
$-- $20
Jan 4, 2022 $0.000808
+1.09%
$-- $3
Jan 3, 2022 $0.0008
-4.14%
$-- $9
Jan 2, 2022 $0.000835
-14.83%
$-- $28
Jan 1, 2022 $0.00098
+26.75%
$-- $1