Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pledge Historical Data

PLG Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 2021 $0.000777
+18.39%
$-- $100
Jul 30, 2021 $0.000565
-10.53%
$-- $10
Jul 29, 2021 $0.000631
+5.44%
$-- $7
Jul 28, 2021 $0.000599
+0.65%
$-- $28
Jul 27, 2021 $0.000594
+6.13%
$-- $19
Jul 26, 2021 $0.00056
+9.32%
$-- $81
Jul 25, 2021 $0.000512
-5.88%
$-- $48
Jul 24, 2021 $0.000543
+15.92%
$-- $10
Jul 23, 2021 $0.000468
-14.68%
$-- $26
Jul 22, 2021 $0.000549
+1.45%
$-- $31
Jul 21, 2021 $0.000541
+18.32%
$-- $118
Jul 20, 2021 $0.000458
+16.53%
$-- $20
Jul 19, 2021 $0.000393
-27.15%
$-- $72
Jul 18, 2021 $0.000539
+38.12%
$-- $47
Jul 17, 2021 $0.000391
-30.79%
$-- $103
Jul 16, 2021 $0.000564
+43.31%
$-- $88
Jul 15, 2021 $0.000393
-41.11%
$-- $472
Jul 14, 2021 $0.000668
-1.78%
$-- $7
Jul 13, 2021 $0.000679
-7.30%
$-- $12
Jul 12, 2021 $0.000733
-1.42%
$-- $1
Jul 11, 2021 $0.000743
+8.42%
$-- $12
Jul 10, 2021 $0.000686
+4.40%
$-- $36
Jul 9, 2021 $0.000657
+7.47%
$-- $40
Jul 8, 2021 $0.000611
-1.26%
$-- $16
Jul 7, 2021 $0.000619
-2.37%
$-- $62
Jul 6, 2021 $0.000634
+4.73%
$-- $147
Jul 5, 2021 $0.000606
-1.19%
$-- $74
Jul 4, 2021 $0.000613
+6.53%
$-- $15
Jul 3, 2021 $0.000575
+3.72%
$-- $18
Jul 2, 2021 $0.000555
-0.29%
$-- $42
Jul 1, 2021 $0.000557
-4.44%
$-- $98
Jun 30, 2021 $0.000583
+0.00%
$-- $4
Jun 29, 2021 $0.000583
+6.85%
$-- $123
Jun 28, 2021 $0.000545
+0.03%
$-- $17
Jun 27, 2021 $0.000545
+34.85%
$-- $65
Jun 26, 2021 $0.000403
-26.41%
$-- $125
Jun 25, 2021 $0.000548
-9.68%
$-- $5
Jun 24, 2021 $0.000607
+44.19%
$-- $56
Jun 23, 2021 $0.000421
+32.07%
$-- $12
Jun 22, 2021 $0.000319
-30.20%
$-- $51
Jun 21, 2021 $0.000456
-26.31%
$-- $33
Jun 20, 2021 $0.000618
-15.00%
$-- $5
Jun 19, 2021 $0.000728
-3.48%
$-- $99
Jun 18, 2021 $0.000754
-7.50%
$-- $319
Jun 17, 2021 $0.000815
+0.68%
$-- $36
Jun 16, 2021 $0.000809
+11.15%
$-- $55
Jun 15, 2021 $0.000728
-19.42%
$-- $84
Jun 14, 2021 $0.000903
-3.04%
$-- $25
Jun 13, 2021 $0.000931
+31.43%
$-- $154
Jun 12, 2021 $0.000708
-18.14%
$-- $31