Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pledge Historical Data

PLG Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2021 $0.000865
+31.23%
$-- $27
Jun 10, 2021 $0.00066
-25.37%
$-- $819
Jun 9, 2021 $0.000885
+8.22%
$-- $54
Jun 8, 2021 $0.000818
-8.29%
$-- $21
Jun 7, 2021 $0.000891
-3.74%
$-- $42
Jun 6, 2021 $0.000925
-0.48%
$-- $35
Jun 5, 2021 $0.000929
-5.42%
$-- $306
Jun 4, 2021 $0.000984
-7.99%
$-- $477
Jun 3, 2021 $0.00107
+121.34%
$-- $88
Jun 2, 2021 $0.000483
-56.78%
$-- $1,863
Jun 1, 2021 $0.00112
-20.60%
$-- $1,680
May 30, 2021 $0.00214
+64.43%
$-- $49
May 29, 2021 $0.0013
-31.84%
$-- $189
May 28, 2021 $0.00191
-13.66%
$-- $129
May 27, 2021 $0.00222
+27.15%
$-- $103
May 26, 2021 $0.00174
-52.40%
$-- $3,185
May 25, 2021 $0.00366
-8.69%
$-- $73
May 24, 2021 $0.00401
+27.39%
$-- $391
May 23, 2021 $0.00315
-13.11%
$-- $2
May 22, 2021 $0.00362
-6.94%
$-- $41
May 21, 2021 $0.00389
-18.75%
$-- $89
May 20, 2021 $0.00478
+11.90%
$-- $253
May 19, 2021 $0.00428
-37.60%
$-- $612
May 18, 2021 $0.00686
+17.42%
$-- $463
May 17, 2021 $0.00584
-11.09%
$-- $207
May 16, 2021 $0.00656
+1.42%
$-- $240
May 15, 2021 $0.00647
-14.53%
$-- $432
May 14, 2021 $0.00757
-10.60%
$-- $270
May 13, 2021 $0.00847
-10.28%
$-- $522
May 12, 2021 $0.00948
+30.29%
$-- $1,466
May 11, 2021 $0.00727
+18.54%
$-- $2,448
May 10, 2021 $0.00614
-3.24%
$-- $1,657
May 9, 2021 $0.00634
-5.14%
$-- $1,665
May 8, 2021 $0.00668
-15.21%
$-- $1,827
May 7, 2021 $0.00788
+31.32%
$-- $5,533
May 6, 2021 $0.006
+92.09%
$-- $5,281
May 5, 2021 $0.00312
+10.40%
$-- $474
May 4, 2021 $0.00283
-8.28%
$-- $15
May 3, 2021 $0.00309
-26.44%
$-- $1,290
May 2, 2021 $0.0042
-2.26%
$-- $118
May 1, 2021 $0.00429
+20.90%
$-- $314
Apr 30, 2021 $0.00355
+5.37%
$-- $414
Apr 29, 2021 $0.00337
+8.23%
$-- $258
Apr 28, 2021 $0.00311
+2.51%
$-- $653
Apr 27, 2021 $0.00304
-17.04%
$-- $476
Apr 26, 2021 $0.00366
+39.78%
$-- $154
Apr 25, 2021 $0.00262
-23.83%
$-- $46
Apr 24, 2021 $0.00344
+3.80%
$-- $153
Apr 23, 2021 $0.00331
+2.92%
$-- $307
Apr 22, 2021 $0.00322
-39.98%
$-- $2,463