Pledge Historical Data

PLG Page 9
Download
Date Close Price change Market cap Trading volume
Jun 11, 2021 $ 0.000865
+31.23%
$ -- $ 27
Jun 10, 2021 $ 0.00066
-25.37%
$ -- $ 819
Jun 9, 2021 $ 0.000885
+8.22%
$ -- $ 54
Jun 8, 2021 $ 0.000818
-8.29%
$ -- $ 21
Jun 7, 2021 $ 0.000891
-3.74%
$ -- $ 42
Jun 6, 2021 $ 0.000925
-0.48%
$ -- $ 35
Jun 5, 2021 $ 0.000929
-5.42%
$ -- $ 306
Jun 4, 2021 $ 0.000984
-7.99%
$ -- $ 477
Jun 3, 2021 $ 0.00107
+121.34%
$ -- $ 88
Jun 2, 2021 $ 0.000483
-56.78%
$ -- $ 1,863
Jun 1, 2021 $ 0.00112
-20.60%
$ -- $ 1,680
May 30, 2021 $ 0.00214
+64.43%
$ -- $ 49
May 29, 2021 $ 0.0013
-31.84%
$ -- $ 189
May 28, 2021 $ 0.00191
-13.66%
$ -- $ 129
May 27, 2021 $ 0.00222
+27.15%
$ -- $ 103
May 26, 2021 $ 0.00174
-52.40%
$ -- $ 3,185
May 25, 2021 $ 0.00366
-8.69%
$ -- $ 73
May 24, 2021 $ 0.00401
+27.39%
$ -- $ 391
May 23, 2021 $ 0.00315
-13.11%
$ -- $ 2
May 22, 2021 $ 0.00362
-6.94%
$ -- $ 41
May 21, 2021 $ 0.00389
-18.75%
$ -- $ 89
May 20, 2021 $ 0.00478
+11.90%
$ -- $ 253
May 19, 2021 $ 0.00428
-37.60%
$ -- $ 612
May 18, 2021 $ 0.00686
+17.42%
$ -- $ 463
May 17, 2021 $ 0.00584
-11.09%
$ -- $ 207
May 16, 2021 $ 0.00656
+1.42%
$ -- $ 240
May 15, 2021 $ 0.00647
-14.53%
$ -- $ 432
May 14, 2021 $ 0.00757
-10.60%
$ -- $ 270
May 13, 2021 $ 0.00847
-10.28%
$ -- $ 522
May 12, 2021 $ 0.00948
+30.29%
$ -- $ 1,466
May 11, 2021 $ 0.00727
+18.54%
$ -- $ 2,448
May 10, 2021 $ 0.00614
-3.24%
$ -- $ 1,657
May 9, 2021 $ 0.00634
-5.14%
$ -- $ 1,665
May 8, 2021 $ 0.00668
-15.21%
$ -- $ 1,827
May 7, 2021 $ 0.00788
+31.32%
$ -- $ 5,533
May 6, 2021 $ 0.006
+92.09%
$ -- $ 5,281
May 5, 2021 $ 0.00312
+10.40%
$ -- $ 474
May 4, 2021 $ 0.00283
-8.28%
$ -- $ 15
May 3, 2021 $ 0.00309
-26.44%
$ -- $ 1,290
May 2, 2021 $ 0.0042
-2.26%
$ -- $ 118
May 1, 2021 $ 0.00429
+20.90%
$ -- $ 314
Apr 30, 2021 $ 0.00355
+5.37%
$ -- $ 414
Apr 29, 2021 $ 0.00337
+8.23%
$ -- $ 258
Apr 28, 2021 $ 0.00311
+2.51%
$ -- $ 653
Apr 27, 2021 $ 0.00304
-17.04%
$ -- $ 476
Apr 26, 2021 $ 0.00366
+39.78%
$ -- $ 154
Apr 25, 2021 $ 0.00262
-23.83%
$ -- $ 46
Apr 24, 2021 $ 0.00344
+3.80%
$ -- $ 153
Apr 23, 2021 $ 0.00331
+2.92%
$ -- $ 307
Apr 22, 2021 $ 0.00322
-39.98%
$ -- $ 2,463