Continuum Finance Historical Data

CTN Page 12
Download
Date Close Price change Market cap Trading volume
Jul 6, 2023 $ 0.552
+5.52%
$ 4.42 million $ 108,206
Jul 5, 2023 $ 0.522
-6.14%
$ 4.18 million $ 94,279
Jul 4, 2023 $ 0.557
+1.75%
$ 4.46 million $ 103,636
Jul 3, 2023 $ 0.548
+1.61%
$ 4.39 million $ 101,438
Jul 2, 2023 $ 0.538
+0.62%
$ 4.31 million $ 97,286
Jul 1, 2023 $ 0.533
-0.84%
$ 4.27 million $ 96,687
Jun 30, 2023 $ 0.536
+1.25%
$ 4.3 million $ 99,121
Jun 29, 2023 $ 0.531
+0.35%
$ 4.25 million $ 85,005
Jun 28, 2023 $ 0.529
+2.75%
$ 4.23 million $ 93,230
Jun 27, 2023 $ 0.515
-4.17%
$ 4.12 million $ 96,996
Jun 26, 2023 $ 0.538
+4.83%
$ 4.31 million $ 98,151
Jun 25, 2023 $ 0.512
-1.31%
$ 4.1 million $ 93,048
Jun 24, 2023 $ 0.517
+0.43%
$ 4.14 million $ 86,731
Jun 23, 2023 $ 0.514
-7.80%
$ 4.12 million $ 77,877
Jun 22, 2023 $ 0.557
-5.74%
$ 4.46 million $ 86,912
Jun 21, 2023 $ 0.591
-1.68%
$ 4.73 million $ 89,444
Jun 20, 2023 $ 0.6
+1.20%
$ 4.81 million $ 86,325
Jun 19, 2023 $ 0.596
-2.07%
$ 4.77 million $ 86,877
Jun 18, 2023 $ 0.608
-0.26%
$ 4.87 million $ 95,060
Jun 17, 2023 $ 0.61
+4.59%
$ 4.89 million $ 97,359
Jun 16, 2023 $ 0.584
-7.01%
$ 4.68 million $ 94,167
Jun 15, 2023 $ 0.628
+0.94%
$ 5.03 million $ 100,134
Jun 14, 2023 $ 0.622
-2.06%
$ 4.99 million $ 102,297
Jun 13, 2023 $ 0.636
+0.23%
$ 5.1 million $ 108,540
Jun 12, 2023 $ 0.636
-0.89%
$ 5.1 million $ 100,383
Jun 11, 2023 $ 0.643
-1.93%
$ 5.15 million $ 101,118
Jun 10, 2023 $ 0.655
-4.15%
$ 5.24 million $ 104,897
Jun 9, 2023 $ 0.683
+1.59%
$ 5.47 million $ 109,211
Jun 8, 2023 $ 0.672
+0.04%
$ 5.38 million $ 116,423
Jun 7, 2023 $ 0.671
+2.36%
$ 5.38 million $ 108,618
Jun 6, 2023 $ 0.657
-2.40%
$ 5.26 million $ 115,260
Jun 5, 2023 $ 0.673
-0.68%
$ 5.39 million $ 116,695
Jun 4, 2023 $ 0.677
+12.17%
$ 5.42 million $ 113,543
Jun 3, 2023 $ 0.641
+0.29%
$ 5.13 million $ 107,648
Jun 2, 2023 $ 0.639
+5.06%
$ 5.12 million $ 117,974
Jun 1, 2023 $ 0.61
-2.49%
$ 4.88 million $ 112,758
May 31, 2023 $ 0.624
-5.17%
$ 4.99 million $ 116,701
May 30, 2023 $ 0.658
-7.37%
$ 5.27 million $ 179,343
May 29, 2023 $ 0.713
-3.34%
$ 5.71 million $ 104,071
May 28, 2023 $ 0.737
+3.35%
$ 5.9 million $ 106,670
May 27, 2023 $ 0.712
-0.70%
$ 5.71 million $ 199,498
May 26, 2023 $ 0.719
+8.94%
$ 5.76 million $ 117,795
May 25, 2023 $ 0.66
-10.54%
$ 5.29 million $ 301,404
May 24, 2023 $ 0.739
+3.69%
$ 5.92 million $ 189,142
May 23, 2023 $ 0.713
+17.53%
$ 5.71 million $ 870
May 22, 2023 $ 0.607
-1.09%
$ 4.86 million $ 138,107
May 21, 2023 $ 0.614
-1.62%
$ 4.92 million $ 34,129
May 20, 2023 $ 0.625
-1.00%
$ 5.01 million $ 80,950
May 19, 2023 $ 0.631
-1.89%
$ 5.05 million $ 32,586
May 18, 2023 $ 0.643
-5.88%
$ 5.15 million $ 39,724