Continuum Finance Historical Data

CTN Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 2023 $ 0.683
+7.76%
$ 5.47 million $ 50,068
May 16, 2023 $ 0.635
-1.05%
$ 5.09 million $ 56,516
May 15, 2023 $ 0.642
+5.28%
$ 5.14 million $ 50,132
May 14, 2023 $ 0.61
-1.62%
$ 4.89 million $ 15,848
May 13, 2023 $ 0.621
+9.77%
$ 4.98 million $ 9,657
May 12, 2023 $ 0.567
-22.67%
$ 4.54 million $ 46,090
May 11, 2023 $ 0.733
-1.25%
$ 5.87 million $ 22,074
May 10, 2023 $ 0.741
-11.25%
$ 5.94 million $ 114,984
May 9, 2023 $ 0.835
-10.55%
$ 6.69 million $ 201,488
May 8, 2023 $ 0.932
-16.00%
$ 7.47 million $ 1,581
May 7, 2023 $ 1.11
+13.24%
$ 8.89 million $ 37,695
May 6, 2023 $ 0.975
-18.88%
$ 7.81 million $ 155,575
May 5, 2023 $ 1.2
+0.81%
$ 9.62 million $ 384,371
May 4, 2023 $ 1.2
-11.71%
$ 9.58 million $ 424,308
May 3, 2023 $ 1.36
+6.29%
$ 10.86 million $ 100,791
May 2, 2023 $ 1.27
+70.21%
$ 10.21 million $ 7,414
May 1, 2023 $ 0.748
+11.12%
$ 5.99 million $ 434,541
Apr 30, 2023 $ 0.672
+26.67%
$ 5.38 million $ 95,740
Apr 29, 2023 $ 0.531
-7.31%
$ 4.25 million $ 18,445
Apr 28, 2023 $ 0.526
+4.35%
$ 4.21 million $ 62,003
Apr 27, 2023 $ 0.503
-4.21%
$ 4.03 million $ 54,698
Apr 26, 2023 $ 0.525
+1.01%
$ 4.21 million $ 40,361
Apr 25, 2023 $ 0.52
+5.57%
$ 4.17 million $ 41,598
Apr 24, 2023 $ 0.493
-8.67%
$ 3.95 million $ 42,414
Apr 23, 2023 $ 0.539
+6.88%
$ 4.32 million $ 62,872
Apr 22, 2023 $ 0.504
+0.63%
$ 4.04 million $ 71,612
Apr 21, 2023 $ 0.502
+0.42%
$ 4.02 million $ 10,778
Apr 20, 2023 $ 0.499
-3.59%
$ 4 million $ 14,315
Apr 19, 2023 $ 0.517
-2.75%
$ 4.14 million $ 60,037
Apr 18, 2023 $ 0.532
-6.58%
$ 4.26 million $ 126,455
Apr 17, 2023 $ 0.57
-0.65%
$ 4.56 million $ 29,330
Apr 16, 2023 $ 0.572
+0.62%
$ 4.58 million $ 20,893
Apr 15, 2023 $ 0.567
+2.09%
$ 4.55 million $ 19,783
Apr 14, 2023 $ 0.555
+2.91%
$ 4.45 million $ 26,100
Apr 13, 2023 $ 0.541
-6.32%
$ 4.33 million $ 131,925
Apr 12, 2023 $ 0.577
-6.81%
$ 4.62 million $ 84,181
Apr 11, 2023 $ 0.621
-8.77%
$ 4.98 million $ 49,268
Apr 10, 2023 $ 0.682
+7.00%
$ 5.46 million $ 5,485
Apr 9, 2023 $ 0.637
+13.19%
$ 5.1 million $ 32,752
Apr 8, 2023 $ 0.561
-1.31%
$ 4.49 million $ 10,814
Apr 7, 2023 $ 0.568
-3.59%
$ 4.55 million $ 23,688
Apr 6, 2023 $ 0.591
+1.84%
$ 4.73 million $ 87,853
Apr 5, 2023 $ 0.58
-3.50%
$ 4.65 million $ 126,317
Apr 4, 2023 $ 0.601
-0.95%
$ 4.82 million $ 148,278
Apr 3, 2023 $ 0.607
-6.00%
$ 4.86 million $ 162,747
Apr 2, 2023 $ 0.646
+30.35%
$ 5.18 million $ 160,336
Apr 1, 2023 $ 0.496
+12.45%
$ 3.97 million $ 96,625
Mar 31, 2023 $ 0.39
-8.14%
$ 3.12 million $ 88,070
Mar 30, 2023 $ 0.423
-0.76%
$ 3.39 million $ 80,942
Mar 29, 2023 $ 0.427
+5.12%
$ 3.42 million $ 55,054