Continuum Finance Historical Data

CTN Page 14
Download
Date Close Price change Market cap Trading volume
Mar 28, 2023 $ 0.406
-3.75%
$ 3.25 million $ 11,695
Mar 27, 2023 $ 0.422
+2.64%
$ 3.38 million $ 61,904
Mar 26, 2023 $ 0.412
-4.70%
$ 3.3 million $ 130,934
Mar 25, 2023 $ 0.432
-1.88%
$ 3.46 million $ 124,286
Mar 24, 2023 $ 0.44
+6.08%
$ 3.52 million $ 48,843
Mar 23, 2023 $ 0.415
-2.78%
$ 3.32 million $ 27,041
Mar 22, 2023 $ 0.426
-5.01%
$ 3.41 million $ 117,236
Mar 21, 2023 $ 0.449
-6.46%
$ 3.59 million $ 30,269
Mar 20, 2023 $ 0.479
+4.05%
$ 3.84 million $ 22,165
Mar 19, 2023 $ 0.463
-7.81%
$ 3.71 million $ 27,542
Mar 18, 2023 $ 0.502
+5.55%
$ 4.02 million $ 31,812
Mar 17, 2023 $ 0.478
-6.31%
$ 3.83 million $ 16,929
Mar 16, 2023 $ 0.509
-2.73%
$ 4.08 million $ 34,472
Mar 15, 2023 $ 0.525
-2.07%
$ 4.2 million $ 42,285
Mar 14, 2023 $ 0.535
-3.55%
$ 4.29 million $ 16,648
Mar 13, 2023 $ 0.556
+4.76%
$ 4.46 million $ 36,264
Mar 12, 2023 $ 0.53
+4.75%
$ 4.24 million $ 40,863
Mar 11, 2023 $ 0.504
-7.03%
$ 4.04 million $ 42,703
Mar 10, 2023 $ 0.543
+8.17%
$ 4.35 million $ 27,368
Mar 9, 2023 $ 0.502
-8.61%
$ 4.02 million $ 3,361
Mar 8, 2023 $ 0.55
+8.80%
$ 4.41 million $ 408
Mar 7, 2023 $ 0.505
-1.37%
$ 4.05 million $ 1,157
Mar 6, 2023 $ 0.512
-2.04%
$ 4.1 million $ 906
Mar 5, 2023 $ 0.523
-5.24%
$ 4.19 million $ 1,180
Mar 4, 2023 $ 0.559
+9.31%
$ 4.48 million $ 2,330
Mar 3, 2023 $ 0.511
-2.63%
$ 4.1 million $ 1,607
Mar 2, 2023 $ 0.523
-3.86%
$ 4.19 million $ 942
Mar 1, 2023 $ 0.544
+0.23%
$ 4.36 million $ 2,022
Feb 28, 2023 $ 0.538
-8.68%
$ 4.31 million $ 1,945
Feb 27, 2023 $ 0.566
+10.64%
$ 4.54 million $ 1,641
Feb 26, 2023 $ 0.512
-2.28%
$ 4.1 million $ 1,546
Feb 25, 2023 $ 0.512
-9.65%
$ 4.1 million $ 1,605
Feb 24, 2023 $ 0.566
-7.02%
$ 4.54 million $ 12,718
Feb 23, 2023 $ 0.609
-2.24%
$ 4.88 million $ 7,763
Feb 22, 2023 $ 0.623
+5.61%
$ 4.99 million $ 8,156
Feb 21, 2023 $ 0.59
+11.69%
$ 4.73 million $ 46
Feb 20, 2023 $ 0.531
-10.30%
$ 4.25 million $ 3,016
Feb 19, 2023 $ 0.592
-11.28%
$ 4.74 million $ 38
Feb 18, 2023 $ 0.582
-13.03%
$ 4.66 million $ 1,001
Feb 17, 2023 $ 0.668
-8.60%
$ 5.35 million $ 10,178
Feb 16, 2023 $ 0.731
+22.20%
$ 5.85 million $ 31,262
Feb 15, 2023 $ 0.598
+19.30%
$ 4.79 million $ 6,079
Feb 14, 2023 $ 0.501
+31.63%
$ 4.02 million $ 2,350
Feb 13, 2023 $ 0.38
+3.61%
$ 3.05 million $ 1,364
Feb 12, 2023 $ 0.367
-8.21%
$ 2.94 million $ 1,079
Feb 11, 2023 $ 0.4
+11.71%
$ 3.2 million $ 1,069
Feb 10, 2023 $ 0.358
-14.35%
$ 2.87 million $ 2,456
Feb 9, 2023 $ 0.418
+15.72%
$ 3.35 million $ 1,806
Feb 8, 2023 $ 0.362
+6.54%
$ 2.9 million $ 3,111
Feb 7, 2023 $ 0.339
-21.38%
$ 2.72 million $ 442