Continuum Finance Historical Data

CTN Page 6
Download
Date Close Price change Market cap Trading volume
May 1, 2024 $ 0.0829
+2.60%
$ 664,053 $ 3,630
Apr 30, 2024 $ 0.0808
-3.12%
$ 647,232 $ 577
Apr 29, 2024 $ 0.0834
+2.21%
$ 668,059 $ 991
Apr 28, 2024 $ 0.0816
-20.85%
$ 653,640 $ 667
Apr 27, 2024 $ 0.103
+10.14%
$ 826,662 $ 3,872
Apr 26, 2024 $ 0.0936
+2.86%
$ 749,764 $ 3,512
Apr 25, 2024 $ 0.091
-0.22%
$ 728,937 $ 3,354
Apr 24, 2024 $ 0.0912
-9.25%
$ 730,539 $ 3,398
Apr 23, 2024 $ 0.101
-3.83%
$ 805,035 $ 3,592
Apr 22, 2024 $ 0.104
-7.52%
$ 837,076 $ 4,498
Apr 21, 2024 $ 0.113
-3.67%
$ 905,163 $ 3,738
Apr 20, 2024 $ 0.117
+0.00%
$ 939,608 $ 3,810
Apr 19, 2024 $ 0.117
+23.34%
$ 939,608 $ 8,554
Apr 18, 2024 $ 0.0951
+4.85%
$ 761,779 $ 5,206
Apr 17, 2024 $ 0.0906
-1.63%
$ 725,733 $ 3,399
Apr 16, 2024 $ 0.0923
-18.10%
$ 739,350 $ 6,928
Apr 15, 2024 $ 0.113
-4.16%
$ 903,561 $ 3,932
Apr 14, 2024 $ 0.118
-2.08%
$ 942,011 $ 6,642
Apr 13, 2024 $ 0.12
-8.74%
$ 962,036 $ 14,450
Apr 12, 2024 $ 0.132
-3.66%
$ 1.05 million $ 9,796
Apr 11, 2024 $ 0.137
-1.51%
$ 1.1 million $ 13,737
Apr 10, 2024 $ 0.139
-1.28%
$ 1.11 million $ 21,025
Apr 9, 2024 $ 0.141
-0.92%
$ 1.13 million $ 4,973
Apr 8, 2024 $ 0.142
-1.93%
$ 1.14 million $ 16,026
Apr 7, 2024 $ 0.145
-5.42%
$ 1.16 million $ 4,379
Apr 6, 2024 $ 0.153
+7.82%
$ 1.23 million $ 5,124
Apr 5, 2024 $ 0.142
+0.92%
$ 1.14 million $ 5,475
Apr 4, 2024 $ 0.141
+0.57%
$ 1.13 million $ 10,388
Apr 3, 2024 $ 0.14
-2.92%
$ 1.12 million $ 14,627
Apr 2, 2024 $ 0.144
-3.61%
$ 1.15 million $ 8,515
Apr 1, 2024 $ 0.149
-3.43%
$ 1.2 million $ 18,301
Mar 31, 2024 $ 0.155
-0.32%
$ 1.24 million $ 18,512
Mar 30, 2024 $ 0.155
+2.30%
$ 1.24 million $ 21,716
Mar 29, 2024 $ 0.152
+0.13%
$ 1.22 million $ 54,734
Mar 28, 2024 $ 0.152
-3.13%
$ 1.22 million $ 33,172
Mar 27, 2024 $ 0.157
+5.38%
$ 1.26 million $ 31,994
Mar 26, 2024 $ 0.149
+4.64%
$ 1.19 million $ 23,478
Mar 25, 2024 $ 0.142
-1.11%
$ 1.14 million $ 44,640
Mar 24, 2024 $ 0.144
-2.37%
$ 1.15 million $ 23,425
Mar 23, 2024 $ 0.147
-6.06%
$ 1.18 million $ 42,565
Mar 22, 2024 $ 0.157
+4.25%
$ 1.26 million $ 59,105
Mar 21, 2024 $ 0.15
+4.95%
$ 1.21 million $ 55,404
Mar 20, 2024 $ 0.143
+0.00%
$ 1.15 million $ 51,255
Mar 19, 2024 $ 0.143
-7.75%
$ 1.14 million $ 56,182
Mar 18, 2024 $ 0.156
+4.13%
$ 1.25 million $ 61,990
Mar 17, 2024 $ 0.15
+0.33%
$ 1.2 million $ 7,009
Mar 16, 2024 $ 0.149
-2.99%
$ 1.2 million $ 16,383
Mar 15, 2024 $ 0.154
-7.18%
$ 1.23 million $ 34,849
Mar 14, 2024 $ 0.166
-1.66%
$ 1.33 million $ 39,025
Mar 13, 2024 $ 0.169
+6.77%
$ 1.35 million $ 43,861