Continuum Finance Historical Data

CTN Page 7
Download
Date Close Price change Market cap Trading volume
Mar 12, 2024 $ 0.157
-1.50%
$ 1.26 million $ 57,903
Mar 11, 2024 $ 0.19
+12.92%
$ 62.6 million $ 36,377
Mar 10, 2024 $ 0.168
+0.12%
$ 1.34 million $ 9,955
Mar 9, 2024 $ 0.167
-6.64%
$ 1.34 million $ 24,151
Mar 8, 2024 $ 0.18
-7.32%
$ 1.44 million $ 60,076
Mar 7, 2024 $ 0.194
+3.52%
$ 1.55 million $ 83,814
Mar 6, 2024 $ 0.187
-3.21%
$ 1.5 million $ 24,042
Mar 5, 2024 $ 0.194
-7.73%
$ 1.55 million $ 41,422
Mar 4, 2024 $ 0.21
+35.09%
$ 1.68 million $ 92,487
Mar 3, 2024 $ 0.155
+0.52%
$ 1.24 million $ 58,610
Mar 2, 2024 $ 0.155
-3.43%
$ 1.24 million $ 66,977
Mar 1, 2024 $ 0.161
-5.80%
$ 1.29 million $ 73,852
Feb 29, 2024 $ 0.171
-1.16%
$ 1.37 million $ 73,667
Feb 28, 2024 $ 0.173
+0.12%
$ 1.38 million $ 76,493
Feb 27, 2024 $ 0.172
+6.35%
$ 1.38 million $ 35,089
Feb 26, 2024 $ 0.162
-5.70%
$ 1.3 million $ 41,387
Feb 25, 2024 $ 0.172
-7.33%
$ 1.38 million $ 5,181
Feb 24, 2024 $ 0.185
+1.09%
$ 1.49 million $ 21,439
Feb 23, 2024 $ 0.184
-2.65%
$ 1.47 million $ 38,271
Feb 22, 2024 $ 0.189
+25.00%
$ 1.51 million $ 35,730
Feb 21, 2024 $ 0.151
-10.45%
$ 1.21 million $ 4,789
Feb 20, 2024 $ 0.169
-0.82%
$ 1.35 million $ 24,699
Feb 19, 2024 $ 0.17
+10.12%
$ 1.36 million $ 43,963
Feb 18, 2024 $ 0.154
-5.87%
$ 1.23 million $ 32,920
Feb 17, 2024 $ 0.164
-4.44%
$ 1.31 million $ 16,187
Feb 16, 2024 $ 0.171
-4.80%
$ 1.37 million $ 11,752
Feb 15, 2024 $ 0.18
-2.60%
$ 1.44 million $ 46,143
Feb 14, 2024 $ 0.185
+2.49%
$ 1.48 million $ 39,402
Feb 13, 2024 $ 0.181
+13.30%
$ 1.45 million $ 26,334
Feb 12, 2024 $ 0.159
+7.92%
$ 1.28 million $ 728
Feb 11, 2024 $ 0.148
-9.00%
$ 1.18 million $ 931
Feb 10, 2024 $ 0.162
-3.51%
$ 1.3 million $ 1,365
Feb 9, 2024 $ 0.168
-3.11%
$ 1.35 million $ 8,322
Feb 8, 2024 $ 0.177
+2.02%
$ 1.42 million $ 14,762
Feb 7, 2024 $ 0.173
-3.13%
$ 1.39 million $ 33,806
Feb 6, 2024 $ 0.179
+2.93%
$ 1.43 million $ 17,307
Feb 5, 2024 $ 0.174
-3.92%
$ 1.4 million $ 46,400
Feb 4, 2024 $ 0.182
+10.05%
$ 1.46 million $ 38,588
Feb 3, 2024 $ 0.165
-1.67%
$ 1.32 million $ 47,268
Feb 2, 2024 $ 0.168
-2.50%
$ 1.34 million $ 33,402
Feb 1, 2024 $ 0.172
-7.66%
$ 1.38 million $ 29,338
Jan 31, 2024 $ 0.187
-1.37%
$ 1.5 million $ 48,799
Jan 30, 2024 $ 0.19
-0.78%
$ 1.52 million $ 47,841
Jan 29, 2024 $ 0.191
-0.78%
$ 1.53 million $ 44,509
Jan 28, 2024 $ 0.193
-6.50%
$ 1.54 million $ 31,895
Jan 27, 2024 $ 0.206
+6.72%
$ 1.65 million $ 24,583
Jan 26, 2024 $ 0.194
+1.57%
$ 1.55 million $ 52,895
Jan 25, 2024 $ 0.191
+2.14%
$ 1.53 million $ 53,412
Jan 24, 2024 $ 0.186
-4.01%
$ 1.49 million $ 45,944
Jan 23, 2024 $ 0.194
+1.62%
$ 1.56 million $ 34,796