Pluto Historical Data

Pluto Page 2
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.0₅926
-1.63%
$ -- $ 2,006
Jan 7, 2026 $ 0.0000111
+9.93%
$ -- $ 1,383
Jan 6, 2026 $ 0.0000105
-17.49%
$ -- $ 1,098
Jan 5, 2026 $ 0.0000127
+1.88%
$ 12,740 $ 156
Jan 4, 2026 $ 0.0000127
+0.00%
$ 12,726 $ 55
Jan 3, 2026 $ 0.0000124
+20.85%
$ 12,397 $ 1,237
Jan 2, 2026 $ 0.0000116
+1.00%
$ -- $ 61
Jan 1, 2026 $ 0.0000111
-11.75%
$ 11,137 $ 6,331
Dec 31, 2025 $ 0.0000136
+4.39%
$ 13,580 $ 5,813
Dec 30, 2025 $ 0.0000131
+0.00%
$ 13,117 $ 3,073
Dec 29, 2025 $ 0.0000129
-0.33%
$ 12,939 $ 2,870
Dec 27, 2025 $ 0.000013
+1.03%
$ 12,979 $ 2,700
Dec 26, 2025 $ 0.0000132
+1.55%
$ -- $ 2,517
Dec 25, 2025 $ 0.000013
-0.18%
$ -- $ 2,322
Dec 24, 2025 $ 0.0000133
+1.52%
$ 13,261 $ 2,282
Dec 23, 2025 $ 0.0000131
-13.03%
$ 13,130 $ 2,126
Dec 22, 2025 $ 0.0000129
+1.74%
$ 12,852 $ 366
Dec 21, 2025 $ 0.0000126
-0.74%
$ -- $ 307
Dec 20, 2025 $ 0.0000126
-1.41%
$ 12,637 $ 278
Dec 19, 2025 $ 0.000013
-1.31%
$ -- $ 127
Dec 18, 2025 $ 0.0000129
-0.08%
$ 12,877 $ 2,200
Dec 17, 2025 $ 0.0000131
+0.00%
$ -- $ 2,057
Dec 16, 2025 $ 0.0000131
+0.00%
$ -- $ 1,975
Dec 15, 2025 $ 0.0000135
+0.00%
$ -- $ 1,914
Dec 14, 2025 $ 0.0000139
-0.10%
$ 13,915 $ 1,962
Dec 13, 2025 $ 0.0000142
-0.27%
$ -- $ 1,926
Dec 12, 2025 $ 0.000014
+0.55%
$ -- $ 1,849
Dec 11, 2025 $ 0.0000139
-4.05%
$ 13,883 $ 1,808
Dec 10, 2025 $ 0.0000148
-0.79%
$ 14,767 $ 1,679
Dec 9, 2025 $ 0.000015
+4.02%
$ 15,027 $ 892
Dec 8, 2025 $ 0.0000145
+0.16%
$ 14,460 $ 524
Dec 7, 2025 $ 0.0000147
+2.54%
$ 14,705 $ 462
Dec 6, 2025 $ 0.0000146
-0.36%
$ 14,633 $ 434
Dec 5, 2025 $ 0.0000148
-0.71%
$ 14,762 $ 299
Dec 4, 2025 $ 0.0000149
+0.04%
$ 14,949 $ 61
Dec 3, 2025 $ 0.0000146
+0.43%
$ -- $ 9.1 million
Dec 2, 2025 $ 0.0000141
+3.84%
$ 14,054 $ 8.85 million
Dec 1, 2025 $ 0.0000132
-16.18%
$ 13,199 $ 8.18 million
Nov 30, 2025 $ 0.0000161
+8.31%
$ 16,123 $ 8.97 million
Nov 29, 2025 $ 0.0000148
-1.79%
$ 14,869 $ 8.81 million
Nov 28, 2025 $ 0.0000153
-9.87%
$ 15,269 $ 8.95 million
Nov 27, 2025 $ 0.0000159
+1.92%
$ 16,294 $ 9.01 million
Nov 26, 2025 $ 0.0000154
+3.07%
$ 15,451 $ 9.02 million
Nov 25, 2025 $ 0.0000145
-14.56%
$ 14,470 $ 8.63 million
Nov 24, 2025 $ 0.0000169
+16.27%
$ 16,964 $ 8.76 million
Nov 23, 2025 $ 0.0000146
+0.86%
$ 14,596 $ 8.53 million
Nov 22, 2025 $ 0.0000145
-6.92%
$ 14,457 $ 8.39 million
Nov 21, 2025 $ 0.0000151
-22.10%
$ 15,083 $ 8.26 million
Nov 20, 2025 $ 0.0000192
+2.78%
$ 19,359 $ 8.79 million
Nov 19, 2025 $ 0.0000177
-11.73%
$ 17,694 $ 8.85 million