Pluto Historical Data

Pluto Page 3
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 0.0000199
-1.49%
$ 19,924 $ 9.42 million
Nov 17, 2025 $ 0.0000207
-9.79%
$ 20,653 $ 9.13 million
Nov 16, 2025 $ 0.0000226
-10.48%
$ 22,858 $ 9.23 million
Nov 15, 2025 $ 0.0000256
-4.55%
$ 25,532 $ 9.35 million
Nov 14, 2025 $ 0.0000272
+4.78%
$ 27,247 $ 9.29 million
Nov 13, 2025 $ 0.0000254
-6.16%
$ 25,712 $ 9.27 million
Nov 12, 2025 $ 0.0000288
-15.92%
$ -- $ 624
Nov 11, 2025 $ 0.0000341
-28.40%
$ 34,094 $ 599
Nov 10, 2025 $ 0.0000489
-31.59%
$ 48,886 $ 890
Nov 9, 2025 $ 0.0000694
+2.64%
$ 69,435 $ 523
Nov 8, 2025 $ 0.000067
-13.12%
$ 66,958 $ 202
Nov 7, 2025 $ 0.000077
+6.86%
$ 77,042 $ 7,299
Nov 6, 2025 $ 0.0000747
-3.09%
$ 74,704 $ 7,402
Nov 5, 2025 $ 0.0000823
+34.83%
$ 82,341 $ 7,295
Nov 4, 2025 $ 0.0000623
-99.43%
$ 62,276 $ 4,558
Nov 3, 2025 $ 0.00998
+55.17%
$ 9.98 million $ 5,610
Nov 2, 2025 $ 0.00634
-27.56%
$ 6.34 million $ 35,184
Nov 1, 2025 $ 0.00859
-2.68%
$ 8.59 million $ 42,051
Oct 31, 2025 $ 0.00905
+17.07%
$ 8.83 million $ 41,345
Oct 30, 2025 $ 0.00821
-23.22%
$ 7.43 million $ 30,349
Oct 29, 2025 $ 0.00996
-1.95%
$ 9.96 million $ 28,962
Oct 28, 2025 $ 0.00908
+18.97%
$ -- $ 13,608
Download