Pluto Historical Data

Pluto Page 3
Download
Date Close Price change Market cap Trading volume
Nov 2, 2025 $ 0.00634
-27.56%
$ 6.34 million $ 35,184
Nov 1, 2025 $ 0.00859
-2.68%
$ 8.59 million $ 42,051
Oct 31, 2025 $ 0.00905
+17.07%
$ 8.83 million $ 41,345
Oct 30, 2025 $ 0.00821
-23.22%
$ 7.43 million $ 30,349
Oct 29, 2025 $ 0.00996
-1.95%
$ 9.96 million $ 28,962
Oct 28, 2025 $ 0.00908
+18.97%
$ -- $ 13,608
Download