Pluto Historical Data

Pluto Page 3
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $ 0.0000131
+0.00%
$ -- $ 2,057
Dec 16, 2025 $ 0.0000131
+0.00%
$ -- $ 1,975
Dec 15, 2025 $ 0.0000135
+0.00%
$ -- $ 1,914
Dec 14, 2025 $ 0.0000139
-0.10%
$ 13,915 $ 1,962
Dec 13, 2025 $ 0.0000142
-0.27%
$ -- $ 1,926
Dec 12, 2025 $ 0.000014
+0.55%
$ -- $ 1,849
Dec 11, 2025 $ 0.0000139
-4.05%
$ 13,883 $ 1,808
Dec 10, 2025 $ 0.0000148
-0.79%
$ 14,767 $ 1,679
Dec 9, 2025 $ 0.000015
+4.02%
$ 15,027 $ 892
Dec 8, 2025 $ 0.0000145
+0.16%
$ 14,460 $ 524
Dec 7, 2025 $ 0.0000147
+2.54%
$ 14,705 $ 462
Dec 6, 2025 $ 0.0000146
-0.36%
$ 14,633 $ 434
Dec 5, 2025 $ 0.0000148
-0.71%
$ 14,762 $ 299
Dec 4, 2025 $ 0.0000149
+0.04%
$ 14,949 $ 61
Dec 3, 2025 $ 0.0000146
+0.43%
$ -- $ 9.1 million
Dec 2, 2025 $ 0.0000141
+3.84%
$ 14,054 $ 8.85 million
Dec 1, 2025 $ 0.0000132
-16.18%
$ 13,199 $ 8.18 million
Nov 30, 2025 $ 0.0000161
+8.31%
$ 16,123 $ 8.97 million
Nov 29, 2025 $ 0.0000148
-1.79%
$ 14,869 $ 8.81 million
Nov 28, 2025 $ 0.0000153
-9.87%
$ 15,269 $ 8.95 million
Nov 27, 2025 $ 0.0000159
+1.92%
$ 16,294 $ 9.01 million
Nov 26, 2025 $ 0.0000154
+3.07%
$ 15,451 $ 9.02 million
Nov 25, 2025 $ 0.0000145
-14.56%
$ 14,470 $ 8.63 million
Nov 24, 2025 $ 0.0000169
+16.27%
$ 16,964 $ 8.76 million
Nov 23, 2025 $ 0.0000146
+0.86%
$ 14,596 $ 8.53 million
Nov 22, 2025 $ 0.0000145
-6.92%
$ 14,457 $ 8.39 million
Nov 21, 2025 $ 0.0000151
-22.10%
$ 15,083 $ 8.26 million
Nov 20, 2025 $ 0.0000192
+2.78%
$ 19,359 $ 8.79 million
Nov 19, 2025 $ 0.0000177
-11.73%
$ 17,694 $ 8.85 million
Nov 18, 2025 $ 0.0000199
-1.49%
$ 19,924 $ 9.42 million
Nov 17, 2025 $ 0.0000207
-9.79%
$ 20,653 $ 9.13 million
Nov 16, 2025 $ 0.0000226
-10.48%
$ 22,858 $ 9.23 million
Nov 15, 2025 $ 0.0000256
-4.55%
$ 25,532 $ 9.35 million
Nov 14, 2025 $ 0.0000272
+4.78%
$ 27,247 $ 9.29 million
Nov 13, 2025 $ 0.0000254
-6.16%
$ 25,712 $ 9.27 million
Nov 12, 2025 $ 0.0000288
-15.92%
$ -- $ 624
Nov 11, 2025 $ 0.0000341
-28.40%
$ 34,094 $ 599
Nov 10, 2025 $ 0.0000489
-31.59%
$ 48,886 $ 890
Nov 9, 2025 $ 0.0000694
+2.64%
$ 69,435 $ 523
Nov 8, 2025 $ 0.000067
-13.12%
$ 66,958 $ 202
Nov 7, 2025 $ 0.000077
+6.86%
$ 77,042 $ 7,299
Nov 6, 2025 $ 0.0000747
-3.09%
$ 74,704 $ 7,402
Nov 5, 2025 $ 0.0000823
+34.83%
$ 82,341 $ 7,295
Nov 4, 2025 $ 0.0000623
-99.43%
$ 62,276 $ 4,558
Nov 3, 2025 $ 0.00998
+55.17%
$ 9.98 million $ 5,610
Nov 2, 2025 $ 0.00634
-27.56%
$ 6.34 million $ 35,184
Nov 1, 2025 $ 0.00859
-2.68%
$ 8.59 million $ 42,051
Oct 31, 2025 $ 0.00905
+17.07%
$ 8.83 million $ 41,345
Oct 30, 2025 $ 0.00821
-23.22%
$ 7.43 million $ 30,349
Oct 29, 2025 $ 0.00996
-1.95%
$ 9.96 million $ 28,962