Pluto Historical Data

Pluto Page 2
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $ 0.0₅889
+0.00%
$ 8,893 $ 89
Feb 6, 9 AM $ 0.0₅869
+0.69%
$ 8,686 $ 65
Feb 6, 2 AM $ 0.0₅861
+0.00%
$ 8,611 $ 119
Feb 6, 1 AM $ 0.0₅835
+0.56%
$ 8,353 $ 111
Feb 6, 12 AM $ 0.0₅82
+0.00%
$ 8,195 $ 105
Feb 5, 10 PM $ 0.0₅846
-0.64%
$ 8,461 $ 71
Feb 5, 9 PM $ 0.0₅872
+0.00%
$ 8,725 $ 33
Feb 4, 10 PM $ 0.0₅963
-0.60%
$ 9,625 $ 15
Feb 4, 6 PM $ 0.0₅993
-1.54%
$ 9,932 $ 9
Feb 4, 2 PM $ 0.0000103
+0.00%
$ 10,264 $ 3
Jan 31, 11 PM $ 0.0000108
+0.00%
$ 10,811 $ 42
Jan 31, 6 PM $ 0.0000108
+0.00%
$ 10,830 $ 28
Jan 31, 4 PM $ 0.0000111
+0.00%
$ 11,070 $ 20
Jan 31, 11 AM $ 0.0000116
+0.00%
$ 11,637 $ 17
Jan 30, 5 AM $ 0.0000125
+0.00%
$ 12,458 $ 0.001
Jan 28, 3 PM $ 0.0000126
-1.24%
$ 12,583 $ 378
Jan 28, 2 PM $ 0.0000127
+0.00%
$ 12,688 $ 376
Jan 28, 9 AM $ 0.0000129
+0.00%
$ 12,889 $ 293
Jan 27, 9 PM $ 0.0000119
+0.00%
$ 11,878 $ 1,852
Jan 27, 5 PM $ 0.0000116
-0.89%
$ 11,640 $ 1,804
Jan 27, 4 PM $ 0.0000117
+1.11%
$ 11,744 $ 1,771
Jan 24, 8 AM $ 0.0₅912
+0.01%
$ 9,125 $ 18
Jan 23, 8 PM $ 0.0₅908
+0.00%
$ 9,078 $ 90
Jan 22, 12 PM $ 0.0₅912
+0.00%
$ 9,123 $ 25
Jan 21, 10 PM $ 0.0₅907
+0.00%
$ 9,071 $ 9
Jan 21, 7 AM $ 0.0₅9
+0.00%
$ 8,999 $ 4
Jan 21, 12 AM $ 0.0₅907
-1.11%
$ 9,072 $ 143
Jan 20, 2 PM $ 0.0₅939
-0.05%
$ 9,394 $ 141
Jan 20, 6 AM $ 0.0₅957
+0.00%
$ 9,573 $ 78
Jan 19, 4 PM $ 0.0₅961
+0.00%
$ 9,606 $ 58
Jan 19, 12 PM $ 0.0₅963
+0.26%
$ 9,627 $ 56
Jan 19, 9 AM $ 0.0₅958
+0.00%
$ 9,575 $ 36
Jan 19, 8 AM $ 0.0₅957
+0.00%
$ 9,568 $ 32
Jan 19, 12 AM $ 0.0₅946
+0.00%
$ 9,459 $ 109
Jan 18, 8 PM $ 0.0₅986
+0.00%
$ 9,864 $ 110
Jan 18, 7 PM $ 0.0₅987
+0.04%
$ 9,874 $ 110
Jan 18, 3 PM $ 0.0₅985
+1.07%
$ 9,854 $ 83
Jan 18, 2 PM $ 0.0₅974
+0.00%
$ 9,743 $ 13
Jan 18, 1 PM $ 0.0₅975
+0.00%
$ 9,752 $ 12
Jan 17, 4 AM $ 0.0₅968
+0.00%
$ 9,677 $ 50
Jan 16, 4 AM $ 0.0₅961
+0.00%
$ 9,614 $ 36
Jan 15, 8 PM $ 0.0₅957
+0.00%
$ 9,567 $ 41
Jan 15, 7 PM $ 0.0₅96
+0.00%
$ 9,599 $ 5
Jan 14, 9 AM $ 0.0₅979
+0.00%
$ 9,786 $ 47
Jan 13, 3 PM $ 0.0₅966
+0.00%
$ 9,662 $ 5
Jan 10, 10 PM $ 0.0₅999
+0.00%
$ 9,987 $ 2,052
Jan 10, 7 PM $ 0.0₅964
+0.00%
$ 9,641 $ 2,048
Jan 8, 4 PM $ 0.0₅926
+0.07%
$ 9,260 $ 2,006
Jan 8, 10 AM $ 0.0₅916
+0.00%
$ 9,162 $ 2,001
Jan 8, 8 AM $ 0.0₅923
+0.00%
$ 9,234 $ 2,007