Pluto Historical Data

Pluto Page 2
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 PM $ 0.0₅961
+0.00%
$ 9,606 $ 58
Jan 19, 12 PM $ 0.0₅963
+0.26%
$ 9,627 $ 56
Jan 19, 9 AM $ 0.0₅958
+0.00%
$ 9,575 $ 36
Jan 19, 8 AM $ 0.0₅957
+0.00%
$ 9,568 $ 32
Jan 19, 12 AM $ 0.0₅946
+0.00%
$ 9,459 $ 109
Jan 18, 8 PM $ 0.0₅986
+0.00%
$ 9,864 $ 110
Jan 18, 7 PM $ 0.0₅987
+0.04%
$ 9,874 $ 110
Jan 18, 3 PM $ 0.0₅985
+1.07%
$ 9,854 $ 83
Jan 18, 2 PM $ 0.0₅974
+0.00%
$ 9,743 $ 13
Jan 18, 1 PM $ 0.0₅975
+0.00%
$ 9,752 $ 12
Jan 17, 4 AM $ 0.0₅968
+0.00%
$ 9,677 $ 50
Jan 16, 4 AM $ 0.0₅961
+0.00%
$ 9,614 $ 36
Jan 15, 8 PM $ 0.0₅957
+0.00%
$ 9,567 $ 41
Jan 15, 7 PM $ 0.0₅96
+0.00%
$ 9,599 $ 5
Jan 14, 9 AM $ 0.0₅979
+0.00%
$ 9,786 $ 47
Jan 13, 3 PM $ 0.0₅966
+0.00%
$ 9,662 $ 5
Jan 10, 10 PM $ 0.0₅999
+0.00%
$ 9,987 $ 2,052
Jan 10, 7 PM $ 0.0₅964
+0.00%
$ 9,641 $ 2,048
Jan 8, 4 PM $ 0.0₅926
+0.07%
$ 9,260 $ 2,006
Jan 8, 10 AM $ 0.0₅916
+0.00%
$ 9,162 $ 2,001
Jan 8, 8 AM $ 0.0₅923
+0.00%
$ 9,234 $ 2,007
Jan 8, 7 AM $ 0.0₅923
+0.00%
$ 9,225 $ 2,005
Jan 8, 6 AM $ 0.0₅925
+0.00%
$ 9,248 $ 1,945
Jan 8, 12 AM $ 0.0₅936
-0.55%
$ 9,361 $ 2,011
Jan 7, 5 PM $ 0.0000111
+0.00%
$ 11,147 $ 1,383
Jan 7, 4 PM $ 0.0000112
+0.00%
$ 11,194 $ 1,365
Jan 7, 3 PM $ 0.0000112
+0.00%
$ 11,188 $ 1,130
Jan 7, 2 PM $ 0.0000119
+0.00%
$ 11,895 $ 1,120
Jan 7, 1 PM $ 0.0000121
+0.00%
$ 12,066 $ 1,030
Jan 7, 8 AM $ 0.0000124
+0.00%
$ 12,357 $ 1,044
Jan 7, 6 AM $ 0.0000124
+26.35%
$ 12,358 $ 129
Jan 7, 3 AM $ 0.0₅976
+0.00%
$ 9,757 $ 228
Jan 7, 2 AM $ 0.0000101
+0.00%
$ 10,140 $ 1,136
Jan 6, 3 PM $ 0.0000105
+0.00%
$ 10,454 $ 1,098
Jan 6, 2 PM $ 0.0000104
+0.00%
$ 10,371 $ 1,094
Jan 6, 11 AM $ 0.0000116
+0.00%
$ 11,608 $ 685
Jan 6, 8 AM $ 0.0000129
+0.00%
$ 12,943 $ 215
Jan 6, 6 AM $ 0.000013
+0.00%
$ 13,001 $ 262
Jan 6, 5 AM $ 0.000013
+0.00%
$ 12,982 $ 161
Jan 6, 2 AM $ 0.0000127
+0.00%
$ 12,670 $ 159
Jan 5, 10 PM $ 0.0000127
+0.00%
$ 12,740 $ 156
Jan 5, 7 PM $ 0.0000125
+0.00%
$ 12,501 $ 114
Jan 5, 12 PM $ 0.0000125
+0.00%
$ 12,505 $ 110
Jan 4, 6 PM $ 0.0000127
+0.00%
$ 12,726 $ 55
Jan 3, 8 PM $ 0.0000124
+0.02%
$ 12,397 $ 1,237
Jan 3, 7 PM $ 0.0000124
-0.10%
$ 12,386 $ 1,234
Jan 3, 6 PM $ 0.0000124
+0.00%
$ 12,406 $ 1,229
Jan 3, 2 PM $ 0.0000124
+0.00%
$ 12,356 $ 1,200
Jan 3, 8 AM $ 0.0000102
+0.78%
$ 10,234 $ 480
Jan 3, 7 AM $ 0.0000102
-0.79%
$ 10,178 $ 462