Pluto Historical Data

Pluto Page 4

Download

Date	Close	Price change	Market cap	Trading volume
Ad Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.
Nov 23, 2025	$0.0000146	+0.86%	$14,596	$8.53 million
Nov 22, 2025	$0.0000145	-6.92%	$14,457	$8.39 million
Nov 21, 2025	$0.0000151	-22.10%	$15,083	$8.26 million
Nov 20, 2025	$0.0000192	+2.78%	$19,359	$8.79 million
Nov 19, 2025	$0.0000177	-11.73%	$17,694	$8.85 million
Nov 18, 2025	$0.0000199	-1.49%	$19,924	$9.42 million
Nov 17, 2025	$0.0000207	-9.79%	$20,653	$9.13 million
Nov 16, 2025	$0.0000226	-10.48%	$22,858	$9.23 million
Nov 15, 2025	$0.0000256	-4.55%	$25,532	$9.35 million
Nov 14, 2025	$0.0000272	+4.78%	$27,247	$9.29 million
Nov 13, 2025	$0.0000254	-6.16%	$25,712	$9.27 million
Nov 12, 2025	$0.0000288	-15.92%	$--	$624
Nov 11, 2025	$0.0000341	-28.40%	$34,094	$599
Nov 10, 2025	$0.0000489	-31.59%	$48,886	$890
Nov 9, 2025	$0.0000694	+2.64%	$69,435	$523
Nov 8, 2025	$0.000067	-13.12%	$66,958	$202
Nov 7, 2025	$0.000077	+6.86%	$77,042	$7,299
Nov 6, 2025	$0.0000747	-3.09%	$74,704	$7,402
Nov 5, 2025	$0.0000823	+34.83%	$82,341	$7,295
Nov 4, 2025	$0.0000623	-99.43%	$62,276	$4,558
Nov 3, 2025	$0.00998	+55.17%	$9.98 million	$5,610
Nov 2, 2025	$0.00634	-27.56%	$6.34 million	$35,184
Nov 1, 2025	$0.00859	-2.68%	$8.59 million	$42,051
Oct 31, 2025	$0.00905	+17.07%	$8.83 million	$41,345
Oct 30, 2025	$0.00821	-23.22%	$7.43 million	$30,349
Oct 29, 2025	$0.00996	-1.95%	$9.96 million	$28,962
Oct 28, 2025	$0.00908	+18.97%	$--	$13,608

Download