Velodrome Finance Historical Data

VELO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.014
-5.47%
$ 15.6 million $ 1.02 million
Mar 20, 2026 $ 0.0148
-1.47%
$ 16.5 million $ 1.15 million
Mar 19, 2026 $ 0.015
-2.33%
$ 16.74 million $ 1.42 million
Mar 18, 2026 $ 0.0154
-7.38%
$ 17.03 million $ 1.49 million
Mar 17, 2026 $ 0.0166
-1.78%
$ 18.38 million $ 1.42 million
Mar 16, 2026 $ 0.0169
+5.84%
$ 18.72 million $ 1.82 million
Mar 15, 2026 $ 0.016
+0.98%
$ 17.69 million $ 1.46 million
Mar 14, 2026 $ 0.0158
-2.99%
$ 17.52 million $ 1.49 million
Mar 13, 2026 $ 0.0163
-0.06%
$ 18.05 million $ 1.58 million
Mar 12, 2026 $ 0.0163
-1.50%
$ 18.09 million $ 4.22 million
Mar 11, 2026 $ 0.0166
+2.49%
$ 18.24 million $ 9.85 million
Mar 10, 2026 $ 0.0162
+2.86%
$ 17.75 million $ 6.57 million
Mar 9, 2026 $ 0.0157
-0.07%
$ 17.29 million $ 6.5 million
Mar 8, 2026 $ 0.0157
-1.71%
$ 17.29 million $ 8.83 million
Mar 7, 2026 $ 0.016
-0.21%
$ 17.59 million $ 5.55 million
Mar 6, 2026 $ 0.016
-7.48%
$ 17.63 million $ 8.53 million
Mar 5, 2026 $ 0.0173
+3.87%
$ 19.06 million $ 8.13 million
Mar 4, 2026 $ 0.0167
+6.71%
$ 18.23 million $ 5.43 million
Mar 3, 2026 $ 0.0156
+0.13%
$ 17.08 million $ 1.36 million
Mar 2, 2026 $ 0.0156
+3.15%
$ 17.06 million $ 1.42 million
Mar 1, 2026 $ 0.0151
-4.49%
$ 16.54 million $ 1.41 million
Feb 28, 2026 $ 0.0159
+0.79%
$ 17.32 million $ 1.57 million
Feb 27, 2026 $ 0.0157
-2.13%
$ 17.18 million $ 1.81 million
Feb 26, 2026 $ 0.0161
-0.79%
$ 17.56 million $ 1.71 million
Feb 25, 2026 $ 0.0162
+4.27%
$ 17.55 million $ 2.04 million
Feb 24, 2026 $ 0.0155
+12.40%
$ 16.84 million $ 1.9 million
Feb 23, 2026 $ 0.0138
-4.17%
$ 14.98 million $ 1.42 million
Feb 22, 2026 $ 0.0144
-2.62%
$ 15.63 million $ 1.73 million
Feb 21, 2026 $ 0.0148
+2.78%
$ 16.05 million $ 1.99 million
Feb 20, 2026 $ 0.0144
+1.93%
$ 15.62 million $ 1.59 million
Feb 19, 2026 $ 0.0141
+1.61%
$ 15.32 million $ 1.53 million
Feb 18, 2026 $ 0.0139
-3.94%
$ 14.96 million $ 1.48 million
Feb 17, 2026 $ 0.0145
-2.10%
$ 15.6 million $ 1.48 million
Feb 16, 2026 $ 0.0148
+2.27%
$ 15.93 million $ 1.36 million
Feb 15, 2026 $ 0.0145
-5.95%
$ 15.57 million $ 1.53 million
Feb 14, 2026 $ 0.0154
+2.56%
$ 16.56 million $ 1.48 million
Feb 13, 2026 $ 0.015
+3.30%
$ 16.14 million $ 1.49 million
Feb 12, 2026 $ 0.0145
+7.74%
$ 15.63 million $ 1.71 million
Feb 11, 2026 $ 0.0135
-0.28%
$ 14.41 million $ 1.42 million
Feb 10, 2026 $ 0.0135
-4.51%
$ 14.45 million $ 1.39 million
Feb 9, 2026 $ 0.0141
-0.19%
$ 15.14 million $ 1.51 million
Feb 8, 2026 $ 0.0142
-3.38%
$ 15.17 million $ 1.52 million
Feb 7, 2026 $ 0.0147
-2.20%
$ 15.7 million $ 1.65 million
Feb 6, 2026 $ 0.015
+15.28%
$ 16.06 million $ 1.98 million
Feb 5, 2026 $ 0.013
-17.34%
$ 13.93 million $ 2.18 million
Feb 4, 2026 $ 0.0157
-2.68%
$ 16.74 million $ 1.58 million
Feb 3, 2026 $ 0.0162
-3.15%
$ 17.2 million $ 1.76 million
Feb 2, 2026 $ 0.0167
+4.51%
$ 17.76 million $ 1.58 million
Feb 1, 2026 $ 0.016
-2.62%
$ 17.01 million $ 1.66 million
Jan 31, 2026 $ 0.0164
-9.71%
$ 17.47 million $ 2.39 million