Velodrome Finance Historical Data

VELO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0158
+0.11%
$ 18.12 million $ 1.59 million
Apr 19, 2026 $ 0.0151
-7.10%
$ 17.27 million $ 1.61 million
Apr 18, 2026 $ 0.0162
-4.15%
$ 18.58 million $ 1.82 million
Apr 17, 2026 $ 0.0169
+5.22%
$ 19.41 million $ 2.05 million
Apr 16, 2026 $ 0.0161
+7.81%
$ 18.42 million $ 1.52 million
Apr 15, 2026 $ 0.0149
+0.81%
$ 16.97 million $ 1.49 million
Apr 14, 2026 $ 0.0148
-7.95%
$ 16.85 million $ 2.03 million
Apr 13, 2026 $ 0.0161
+6.60%
$ 18.31 million $ 1.58 million
Apr 12, 2026 $ 0.0151
-6.12%
$ 17.17 million $ 1.43 million
Apr 11, 2026 $ 0.0161
+3.01%
$ 18.29 million $ 1.92 million
Apr 10, 2026 $ 0.0156
+4.76%
$ 17.76 million $ 1.74 million
Apr 9, 2026 $ 0.0149
+6.04%
$ 17 million $ 1.64 million
Apr 8, 2026 $ 0.014
-1.41%
$ 15.89 million $ 1.67 million
Apr 7, 2026 $ 0.0142
+5.15%
$ 16.11 million $ 1.5 million
Apr 6, 2026 $ 0.0135
+0.86%
$ 15.32 million $ 1.51 million
Apr 5, 2026 $ 0.0134
-1.93%
$ 15.19 million $ 1.46 million
Apr 4, 2026 $ 0.0137
-1.85%
$ 15.5 million $ 1.26 million
Apr 3, 2026 $ 0.0139
+0.16%
$ 15.8 million $ 1.55 million
Apr 2, 2026 $ 0.0139
-2.59%
$ 15.77 million $ 1.61 million
Apr 1, 2026 $ 0.0143
+0.44%
$ 16.08 million $ 1.34 million
Mar 31, 2026 $ 0.0142
+1.66%
$ 16.01 million $ 1.39 million
Mar 30, 2026 $ 0.014
+1.08%
$ 15.75 million $ 1.21 million
Mar 29, 2026 $ 0.0138
-1.96%
$ 15.58 million $ 1.1 million
Mar 28, 2026 $ 0.0141
+1.01%
$ 15.89 million $ 1.04 million
Mar 27, 2026 $ 0.014
-3.54%
$ 15.73 million $ 1.14 million
Mar 26, 2026 $ 0.0145
-4.65%
$ 16.32 million $ 1.16 million
Mar 25, 2026 $ 0.0152
+2.78%
$ 17 million $ 1.11 million
Mar 24, 2026 $ 0.0148
-1.85%
$ 16.48 million $ 1.23 million
Mar 23, 2026 $ 0.0151
+9.75%
$ 16.79 million $ 1.52 million
Mar 22, 2026 $ 0.0137
-1.89%
$ 15.29 million $ 1.17 million
Mar 21, 2026 $ 0.014
-5.47%
$ 15.6 million $ 1.02 million
Mar 20, 2026 $ 0.0148
-1.47%
$ 16.5 million $ 1.15 million
Mar 19, 2026 $ 0.015
-2.33%
$ 16.74 million $ 1.42 million
Mar 18, 2026 $ 0.0154
-7.38%
$ 17.03 million $ 1.49 million
Mar 17, 2026 $ 0.0166
-1.78%
$ 18.38 million $ 1.42 million
Mar 16, 2026 $ 0.0169
+5.84%
$ 18.72 million $ 1.82 million
Mar 15, 2026 $ 0.016
+0.98%
$ 17.69 million $ 1.46 million
Mar 14, 2026 $ 0.0158
-2.99%
$ 17.52 million $ 1.49 million
Mar 13, 2026 $ 0.0163
-0.06%
$ 18.05 million $ 1.58 million
Mar 12, 2026 $ 0.0163
-1.50%
$ 18.09 million $ 4.22 million
Mar 11, 2026 $ 0.0166
+2.49%
$ 18.24 million $ 9.85 million
Mar 10, 2026 $ 0.0162
+2.86%
$ 17.75 million $ 6.57 million
Mar 9, 2026 $ 0.0157
-0.07%
$ 17.29 million $ 6.5 million
Mar 8, 2026 $ 0.0157
-1.71%
$ 17.29 million $ 8.83 million
Mar 7, 2026 $ 0.016
-0.21%
$ 17.59 million $ 5.55 million
Mar 6, 2026 $ 0.016
-7.48%
$ 17.63 million $ 8.53 million
Mar 5, 2026 $ 0.0173
+3.87%
$ 19.06 million $ 8.13 million
Mar 4, 2026 $ 0.0167
+6.71%
$ 18.23 million $ 5.43 million
Mar 3, 2026 $ 0.0156
+0.13%
$ 17.08 million $ 1.36 million
Mar 2, 2026 $ 0.0156
+3.15%
$ 17.06 million $ 1.42 million
Download