Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Velodrome Finance Historical Data

VELO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 12 PM $0.0296
+0.00%
$27.28 million $760,533
Today, at 11 AM $0.0292
+0.89%
$26.97 million $766,590
Today, at 10 AM $0.029
-0.81%
$26.73 million $763,647
Today, at 9 AM $0.0292
-1.17%
$26.95 million $774,973
Today, at 8 AM $0.0296
+1.16%
$27.27 million $794,607
Today, at 7 AM $0.0292
-0.08%
$27.53 million $830,754
Today, at 6 AM $0.0293
-0.33%
$27.56 million $867,172
Today, at 5 AM $0.0294
-0.10%
$27.65 million $884,903
Today, at 4 AM $0.0294
+1.12%
$27.68 million $892,611
Today, at 3 AM $0.0291
-0.95%
$27.37 million $905,832
Today, at 2 AM $0.0293
-0.39%
$27.63 million $925,201
Today, at 1 AM $0.0295
-0.92%
$27.74 million $957,257
Today, at 12 AM $0.0297
-0.12%
$28 million $970,358
Yesterday, at 11 PM $0.0298
-0.85%
$28.03 million $1.01 million
Yesterday, at 10 PM $0.03
+0.55%
$28.27 million $1.06 million
Yesterday, at 9 PM $0.0299
-0.71%
$28.12 million $1.09 million
Yesterday, at 8 PM $0.0301
-0.50%
$28.32 million $1.11 million
Yesterday, at 7 PM $0.0302
-0.24%
$28.46 million $1.12 million
Yesterday, at 6 PM $0.0303
-1.27%
$28.53 million $1.16 million
Yesterday, at 5 PM $0.0307
+0.10%
$28.92 million $1.21 million
Yesterday, at 4 PM $0.0307
+0.83%
$28.89 million $1.26 million
Yesterday, at 3 PM $0.0304
-0.35%
$28.64 million $1.34 million
Yesterday, at 2 PM $0.0305
+1.51%
$28.74 million $1.35 million
Yesterday, at 1 PM $0.0301
+0.13%
$28.31 million $1.4 million
Yesterday, at 12 PM $0.03
-2.21%
$28.28 million $1.41 million
Yesterday, at 11 AM $0.0307
+4.24%
$28.92 million $1.41 million
Yesterday, at 10 AM $0.0295
-0.53%
$27.74 million $1.45 million
Yesterday, at 9 AM $0.0296
+0.13%
$27.89 million $1.48 million
Yesterday, at 8 AM $0.0296
-1.29%
$27.85 million $1.54 million
Yesterday, at 7 AM $0.03
+0.17%
$30.16 million $1.52 million
Yesterday, at 6 AM $0.0299
+0.63%
$30.11 million $1.52 million
Yesterday, at 5 AM $0.0297
-1.77%
$29.92 million $1.52 million
Yesterday, at 4 AM $0.0303
-0.05%
$30.46 million $1.54 million
Yesterday, at 3 AM $0.0303
-0.83%
$30.47 million $1.52 million
Yesterday, at 2 AM $0.0305
-0.06%
$30.73 million $1.51 million
Yesterday, at 1 AM $0.0306
-0.19%
$30.75 million $1.48 million
Yesterday, at 12 AM $0.0306
-0.52%
$30.81 million $1.47 million
Oct 24, 11 PM $0.0308
+1.32%
$30.98 million $1.43 million
Oct 24, 10 PM $0.0304
-0.01%
$30.57 million $1.37 million
Oct 24, 9 PM $0.0304
-0.53%
$30.57 million $1.35 million
Oct 24, 8 PM $0.0305
-0.05%
$30.74 million $1.33 million
Oct 24, 7 PM $0.0306
-0.31%
$30.75 million $1.32 million
Oct 24, 6 PM $0.0306
+0.14%
$30.84 million $1.29 million
Oct 24, 5 PM $0.0306
+0.99%
$30.8 million $1.25 million
Oct 24, 4 PM $0.0303
-0.58%
$30.49 million $1.19 million
Oct 24, 3 PM $0.0305
-0.88%
$30.66 million $1.12 million
Oct 24, 2 PM $0.0307
-0.02%
$30.93 million $1.15 million
Oct 24, 1 PM $0.0307
-0.31%
$30.94 million $1.22 million
Oct 24, 12 PM $0.0308
+0.04%
$31.03 million $1.34 million
Oct 24, 11 AM $0.0308
-0.37%
$31.02 million $1.33 million
Download