Velodrome Finance Historical Data

VELO
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0138
+0.00%
$ 16.52 million $ 1.46 million
Today, at 6 PM $ 0.0137
-0.96%
$ 16.48 million $ 1.46 million
Today, at 5 PM $ 0.0138
+0.67%
$ 16.64 million $ 1.46 million
Today, at 4 PM $ 0.0137
-0.48%
$ 16.52 million $ 1.45 million
Today, at 3 PM $ 0.0138
+0.51%
$ 16.6 million $ 1.47 million
Today, at 2 PM $ 0.0137
-1.58%
$ 16.51 million $ 1.46 million
Today, at 1 PM $ 0.0139
+2.37%
$ 16.78 million $ 1.44 million
Today, at 12 PM $ 0.0136
+2.26%
$ 16.39 million $ 1.42 million
Today, at 11 AM $ 0.0133
+2.41%
$ 16.03 million $ 1.31 million
Today, at 10 AM $ 0.013
+0.06%
$ 15.65 million $ 1.29 million
Today, at 9 AM $ 0.013
+1.79%
$ 15.64 million $ 1.28 million
Today, at 8 AM $ 0.0128
-1.58%
$ 15.37 million $ 1.27 million
Today, at 7 AM $ 0.013
+1.17%
$ 15.61 million $ 1.28 million
Today, at 6 AM $ 0.0128
+0.96%
$ 15.43 million $ 1.28 million
Today, at 5 AM $ 0.0127
-0.35%
$ 15.29 million $ 1.29 million
Today, at 4 AM $ 0.0127
-1.33%
$ 15.34 million $ 1.29 million
Today, at 3 AM $ 0.0129
+0.22%
$ 15.56 million $ 1.28 million
Today, at 2 AM $ 0.0129
-0.51%
$ 15.53 million $ 1.28 million
Today, at 1 AM $ 0.013
-1.32%
$ 15.61 million $ 1.28 million
Today, at 12 AM $ 0.0131
+1.71%
$ 15.81 million $ 1.29 million
Yesterday, at 11 PM $ 0.0129
-0.32%
$ 15.55 million $ 1.29 million
Yesterday, at 10 PM $ 0.0129
+3.29%
$ 15.6 million $ 1.3 million
Yesterday, at 9 PM $ 0.0125
-0.29%
$ 15.1 million $ 1.29 million
Yesterday, at 8 PM $ 0.0126
+1.12%
$ 15.14 million $ 1.29 million
Yesterday, at 7 PM $ 0.0124
-1.59%
$ 14.98 million $ 1.29 million
Yesterday, at 6 PM $ 0.0126
-0.11%
$ 15.22 million $ 1.29 million
Yesterday, at 5 PM $ 0.0127
-0.31%
$ 15.25 million $ 1.29 million
Yesterday, at 4 PM $ 0.0127
-1.51%
$ 15.29 million $ 1.29 million
Yesterday, at 3 PM $ 0.0129
+0.53%
$ 15.52 million $ 1.27 million
Yesterday, at 2 PM $ 0.0128
+1.35%
$ 15.43 million $ 1.24 million
Yesterday, at 1 PM $ 0.0126
-0.11%
$ 15.23 million $ 1.25 million
Yesterday, at 12 PM $ 0.0127
-0.73%
$ 15.25 million $ 1.24 million
Yesterday, at 11 AM $ 0.0128
+0.13%
$ 15.36 million $ 1.22 million
Yesterday, at 10 AM $ 0.0127
-0.58%
$ 15.34 million $ 1.23 million
Yesterday, at 9 AM $ 0.0128
-0.27%
$ 15.43 million $ 1.24 million
Yesterday, at 8 AM $ 0.0128
+0.95%
$ 15.48 million $ 1.25 million
Yesterday, at 7 AM $ 0.0127
-0.22%
$ 15.31 million $ 1.25 million
Yesterday, at 6 AM $ 0.0127
+0.32%
$ 15.36 million $ 1.25 million
Yesterday, at 5 AM $ 0.0127
+0.33%
$ 15.31 million $ 1.25 million
Yesterday, at 4 AM $ 0.0127
+0.05%
$ 15.26 million $ 1.27 million
Yesterday, at 3 AM $ 0.0127
-0.25%
$ 15.25 million $ 1.3 million
Yesterday, at 2 AM $ 0.0127
-0.22%
$ 15.29 million $ 1.31 million
Yesterday, at 1 AM $ 0.0127
+1.96%
$ 15.32 million $ 1.31 million
Yesterday, at 12 AM $ 0.0125
+0.00%
$ 15.05 million $ 1.3 million
Jun 6, 11 PM $ 0.0125
+0.33%
$ 15.06 million $ 1.3 million
Jun 6, 10 PM $ 0.0125
-0.40%
$ 15 million $ 1.3 million
Jun 6, 9 PM $ 0.0125
+0.69%
$ 15.07 million $ 1.3 million
Jun 6, 8 PM $ 0.0124
+0.72%
$ 14.97 million $ 1.29 million
Jun 6, 7 PM $ 0.0123
-0.18%
$ 14.88 million $ 1.28 million
Jun 6, 6 PM $ 0.0124
+0.34%
$ 14.89 million $ 1.29 million
Download