Velodrome Finance Historical Data

VELO
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0216
+24.42%
$27.95 million $31.47 million
Jul 2026 $0.0173
-8.06%
$21.92 million $22.22 million
Jun 2026 $0.0189
+18.86%
$23.12 million $14.03 million
May 2026 $0.0159
-9.16%
$19.03 million $12.68 million
Apr 2026 $0.0176
+23.88%
$20.31 million $47.92 million
Mar 2026 $0.0142
-10.24%
$16.01 million $92.74 million
Feb 2026 $0.0159
-3.44%
$17.32 million $46.06 million
Jan 2026 $0.0182
+3.12%
$17.47 million $71.5 million
Dec 2025 $0.0176
-40.67%
$18.74 million $201.54 million
Nov 2025 $0.0297
-26.87%
$30.87 million $753.55 million
Oct 2025 $0.0325
-26.13%
$43.12 million $191.63 million
Sep 2025 $0.0435
-12.92%
$45.79 million $62.52 million
Aug 2025 $0.0514
+3.10%
$50.33 million $103.21 million
Jul 2025 $0.0521
+13.14%
$48.76 million $105.23 million
Jun 2025 $0.0471
-8.59%
$44.05 million $79.62 million
May 2025 $0.0518
+2.50%
$48.11 million $94.27 million
Apr 2025 $0.0504
-3.99%
$46.83 million $66.35 million
Mar 2025 $0.0525
-13.44%
$48.33 million $70.8 million
Feb 2025 $0.0607
-36.71%
$55.49 million $59.84 million
Jan 2025 $0.0985
-43.20%
$87.27 million $426.12 million
Dec 2024 $0.181
+44.91%
$154.29 million $1.17 billion
Nov 2024 $0.132
+64.60%
$105.92 million $84.76 million
Oct 2024 $0.0868
-15.91%
$68.18 million $44.99 million
Sep 2024 $0.103
+29.64%
$84.66 million $53.27 million
Aug 2024 $0.0796
-4.85%
$62.61 million $52.19 million
Jul 2024 $0.0837
-7.89%
$62.49 million $54.59 million
Jun 2024 $0.0909
-35.24%
$8.15 million $49.33 million
May 2024 $0.14
-0.30%
$12.58 million $67.55 million
Apr 2024 $0.141
-47.99%
$12.62 million $156.57 million
Mar 2024 $0.271
+268.81%
$24.27 million $290.73 million
Feb 2024 $0.0734
+40.12%
$6.58 million $71.31 million
Jan 2024 $0.0523
-18.49%
$4.69 million $59.67 million
Dec 2023 $0.0642
+48.05%
$5.76 million $74.8 million
Nov 2023 $0.0434
+12.44%
$3.89 million $36.32 million
Oct 2023 $0.0386
-17.67%
$3.46 million $19.37 million
Sep 2023 $0.0468
-39.94%
$4 million $14.53 million
Aug 2023 $0.078
-47.41%
$10.19 million $34.66 million
Jul 2023 $0.148
+65.01%
$19.8 million $52.93 million
Jun 2023 $0.0899
+26.94%
$16.94 million $70.31 million
May 2023 $0.0709
-46.14%
$18.79 million $56.9 million
Apr 2023 $0.132
-6.58%
$23.41 million $83.5 million
Mar 2023 $0.141
-24.17%
$25.06 million $56.31 million
Feb 2023 $0.186
+15.96%
$-- $312,641
Download