Velodrome Finance Historical Data

VELO
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0142
-10.24%
$ 16.01 million $ 92.74 million
Feb 2026 $ 0.0159
-3.44%
$ 17.32 million $ 46.06 million
Jan 2026 $ 0.0182
+3.12%
$ 17.47 million $ 71.5 million
Dec 2025 $ 0.0176
-40.67%
$ 18.74 million $ 201.54 million
Nov 2025 $ 0.0297
-26.87%
$ 30.87 million $ 753.55 million
Oct 2025 $ 0.0325
-26.13%
$ 43.12 million $ 191.63 million
Sep 2025 $ 0.0435
-12.92%
$ 45.79 million $ 62.52 million
Aug 2025 $ 0.0514
+3.10%
$ 50.33 million $ 103.21 million
Jul 2025 $ 0.0521
+13.14%
$ 48.76 million $ 105.23 million
Jun 2025 $ 0.0471
-8.59%
$ 44.05 million $ 79.62 million
May 2025 $ 0.0518
+2.50%
$ 48.11 million $ 94.27 million
Apr 2025 $ 0.0504
-3.99%
$ 46.83 million $ 66.35 million
Mar 2025 $ 0.0525
-13.44%
$ 48.33 million $ 70.8 million
Feb 2025 $ 0.0607
-36.71%
$ 55.49 million $ 59.84 million
Jan 2025 $ 0.0985
-43.20%
$ 87.27 million $ 426.12 million
Dec 2024 $ 0.181
+44.91%
$ 154.29 million $ 1.17 billion
Nov 2024 $ 0.132
+64.60%
$ 105.92 million $ 84.76 million
Oct 2024 $ 0.0868
-15.91%
$ 68.18 million $ 44.99 million
Sep 2024 $ 0.103
+29.64%
$ 84.66 million $ 53.27 million
Aug 2024 $ 0.0796
-4.85%
$ 62.61 million $ 52.19 million
Jul 2024 $ 0.0837
-7.89%
$ 62.49 million $ 54.59 million
Jun 2024 $ 0.0909
-35.24%
$ 8.15 million $ 49.33 million
May 2024 $ 0.14
-0.30%
$ 12.58 million $ 67.55 million
Apr 2024 $ 0.141
-47.99%
$ 12.62 million $ 156.57 million
Mar 2024 $ 0.271
+268.81%
$ 24.27 million $ 290.73 million
Feb 2024 $ 0.0734
+40.12%
$ 6.58 million $ 71.31 million
Jan 2024 $ 0.0523
-18.49%
$ 4.69 million $ 59.67 million
Dec 2023 $ 0.0642
+48.05%
$ 5.76 million $ 74.8 million
Nov 2023 $ 0.0434
+12.44%
$ 3.89 million $ 36.32 million
Oct 2023 $ 0.0386
-17.67%
$ 3.46 million $ 19.37 million
Sep 2023 $ 0.0468
-39.94%
$ 4 million $ 14.53 million
Aug 2023 $ 0.078
-47.41%
$ 10.19 million $ 34.66 million
Jul 2023 $ 0.148
+65.01%
$ 19.8 million $ 52.93 million
Jun 2023 $ 0.0899
+26.94%
$ 16.94 million $ 70.31 million
May 2023 $ 0.0709
-46.14%
$ 18.79 million $ 56.9 million
Apr 2023 $ 0.132
-6.58%
$ 23.41 million $ 83.5 million
Mar 2023 $ 0.141
-24.17%
$ 25.06 million $ 56.31 million
Feb 2023 $ 0.186
+15.96%
$ -- $ 312,641
Download