Velodrome Finance Historical Data

VELO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $0.0472
-6.45%
$44.69 million $3.38 million
Jun 16, 2025 $0.0505
-0.30%
$47.78 million $3.16 million
Jun 15, 2025 $0.0507
+5.15%
$47.92 million $3.41 million
Jun 14, 2025 $0.0482
-0.41%
$45.57 million $1.46 million
Jun 13, 2025 $0.0484
-4.58%
$45.76 million $2.99 million
Jun 12, 2025 $0.0507
-3.01%
$47.98 million $3.07 million
Jun 11, 2025 $0.0523
-3.07%
$49.12 million $2.68 million
Jun 10, 2025 $0.0539
+3.69%
$50.68 million $2.92 million
Jun 9, 2025 $0.052
+4.86%
$48.88 million $3.16 million
Jun 8, 2025 $0.0496
-0.52%
$46.6 million $2.17 million
Jun 7, 2025 $0.0499
+3.59%
$46.83 million $2.39 million
Jun 6, 2025 $0.0481
+1.83%
$45.2 million $2.52 million
Jun 5, 2025 $0.0473
-8.78%
$44.4 million $2.66 million
Jun 4, 2025 $0.0518
-2.24%
$48.34 million $2.77 million
Jun 3, 2025 $0.053
-1.13%
$49.48 million $1.97 million
Jun 2, 2025 $0.0537
-0.87%
$50.07 million $2.59 million
Jun 1, 2025 $0.0541
+5.00%
$50.51 million $3.13 million
May 31, 2025 $0.0516
-0.51%
$48.11 million $2.66 million
May 30, 2025 $0.0518
-9.02%
$48.34 million $3.38 million
May 29, 2025 $0.0569
-3.67%
$53.13 million $2.98 million
May 28, 2025 $0.0591
-1.57%
$54.76 million $2.08 million
May 27, 2025 $0.0601
+1.52%
$55.63 million $2.7 million
May 26, 2025 $0.0592
+2.07%
$54.8 million $2.5 million
May 25, 2025 $0.058
-2.09%
$53.84 million $2.33 million
May 24, 2025 $0.0592
+0.60%
$54.99 million $2.23 million
May 23, 2025 $0.0589
-10.54%
$54.75 million $3.45 million
May 22, 2025 $0.0658
+4.40%
$61.12 million $2.98 million
May 21, 2025 $0.063
+1.80%
$58.11 million $2.18 million
May 20, 2025 $0.0619
-2.91%
$57.09 million $2.93 million
May 19, 2025 $0.0638
+0.62%
$58.84 million $3.68 million
May 18, 2025 $0.0634
+6.58%
$58.49 million $3.55 million
May 17, 2025 $0.0595
-3.41%
$54.87 million $2.04 million
May 16, 2025 $0.0616
-4.19%
$56.81 million $2.58 million
May 15, 2025 $0.0643
-3.12%
$59.32 million $3.32 million
May 14, 2025 $0.0663
-6.12%
$60.8 million $3.02 million
May 13, 2025 $0.0707
+7.51%
$64.76 million $3.8 million
May 12, 2025 $0.0657
-6.71%
$60.25 million $4.14 million
May 11, 2025 $0.0705
-6.23%
$64.59 million $4.47 million
May 10, 2025 $0.0752
+0.19%
$68.91 million $8.19 million
May 9, 2025 $0.0751
+39.65%
$68.8 million $6.59 million
May 8, 2025 $0.0538
+8.86%
$49.28 million $3.11 million
May 7, 2025 $0.0494
+3.35%
$45.96 million $3.12 million
May 6, 2025 $0.0478
+0.78%
$44.63 million $2.39 million
May 5, 2025 $0.0474
+0.04%
$44.29 million $2 million
May 4, 2025 $0.0474
-1.94%
$44.29 million $1.56 million
May 3, 2025 $0.0483
-4.98%
$45.17 million $1.89 million
May 2, 2025 $0.0509
-2.86%
$47.58 million $2.12 million
May 1, 2025 $0.0524
+3.73%
$48.99 million $2.97 million
Apr 30, 2025 $0.0504
-2.95%
$46.83 million $2.13 million
Apr 29, 2025 $0.052
-4.52%
$48.25 million $1.97 million