Velodrome Finance Historical Data

VELO Page 10
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 PM $ 0.0243
+0.56%
$ 29.97 million $ 1.82 million
Jul 7, 6 PM $ 0.0242
-3.33%
$ 29.81 million $ 1.83 million
Jul 7, 5 PM $ 0.025
+0.35%
$ 30.83 million $ 1.79 million
Jul 7, 4 PM $ 0.0249
+1.73%
$ 30.73 million $ 1.74 million
Jul 7, 3 PM $ 0.0245
+0.37%
$ 30.21 million $ 1.64 million
Jul 7, 2 PM $ 0.0244
+0.73%
$ 30.1 million $ 1.64 million
Jul 7, 1 PM $ 0.0242
-1.81%
$ 29.88 million $ 1.64 million
Jul 7, 12 PM $ 0.0247
+2.10%
$ 30.43 million $ 1.63 million
Jul 7, 11 AM $ 0.0242
+0.96%
$ 29.81 million $ 1.62 million
Jul 7, 10 AM $ 0.0239
-1.37%
$ 29.52 million $ 1.63 million
Jul 7, 9 AM $ 0.0243
+1.64%
$ 29.94 million $ 1.69 million
Jul 7, 8 AM $ 0.0239
+0.18%
$ 29.45 million $ 1.66 million
Jul 7, 7 AM $ 0.0238
+0.24%
$ 29.4 million $ 1.67 million
Jul 7, 6 AM $ 0.0238
+1.34%
$ 29.33 million $ 1.66 million
Jul 7, 5 AM $ 0.0235
-0.83%
$ 28.94 million $ 1.65 million
Jul 7, 4 AM $ 0.0237
-0.46%
$ 29.18 million $ 1.65 million
Jul 7, 3 AM $ 0.0238
-0.44%
$ 29.32 million $ 1.66 million
Jul 7, 2 AM $ 0.0239
-0.96%
$ 29.45 million $ 1.66 million
Jul 7, 1 AM $ 0.0241
+0.51%
$ 29.73 million $ 1.66 million
Jul 7, 12 AM $ 0.024
+0.96%
$ 29.58 million $ 1.64 million
Jul 6, 11 PM $ 0.0238
-0.88%
$ 29.3 million $ 1.63 million
Jul 6, 10 PM $ 0.024
-0.59%
$ 29.56 million $ 1.63 million
Jul 6, 9 PM $ 0.0241
-0.24%
$ 29.74 million $ 1.65 million
Jul 6, 8 PM $ 0.0242
-0.43%
$ 29.81 million $ 1.64 million
Jul 6, 7 PM $ 0.0243
+1.57%
$ 29.94 million $ 1.63 million
Jul 6, 6 PM $ 0.0239
+0.86%
$ 29.48 million $ 1.59 million
Jul 6, 5 PM $ 0.0237
+0.16%
$ 29.23 million $ 1.58 million
Jul 6, 4 PM $ 0.0237
+0.27%
$ 29.18 million $ 1.57 million
Jul 6, 3 PM $ 0.0236
+3.55%
$ 29.1 million $ 1.55 million
Jul 6, 2 PM $ 0.0228
-0.66%
$ 28.09 million $ 1.56 million
Jul 6, 1 PM $ 0.0229
-2.01%
$ 28.28 million $ 1.53 million
Jul 6, 12 PM $ 0.0234
-2.12%
$ 28.86 million $ 1.51 million
Jul 6, 11 AM $ 0.0239
+1.56%
$ 29.48 million $ 1.48 million
Jul 6, 10 AM $ 0.0235
+0.96%
$ 29.03 million $ 1.47 million
Jul 6, 9 AM $ 0.0233
+0.01%
$ 28.75 million $ 1.42 million
Jul 6, 8 AM $ 0.0233
-0.07%
$ 28.75 million $ 1.43 million
Jul 6, 7 AM $ 0.0233
+0.29%
$ 28.77 million $ 1.43 million
Jul 6, 6 AM $ 0.0233
+0.27%
$ 28.69 million $ 1.44 million
Jul 6, 5 AM $ 0.0232
-0.58%
$ 28.61 million $ 1.44 million
Jul 6, 4 AM $ 0.0233
-0.21%
$ 28.78 million $ 1.47 million
Jul 6, 3 AM $ 0.0234
+0.90%
$ 28.84 million $ 1.49 million
Jul 6, 2 AM $ 0.0232
-0.87%
$ 28.58 million $ 1.49 million
Jul 6, 1 AM $ 0.0234
-0.24%
$ 28.83 million $ 1.51 million
Jul 6, 12 AM $ 0.0234
+0.02%
$ 28.9 million $ 1.52 million
Jul 5, 11 PM $ 0.0234
+0.09%
$ 28.9 million $ 1.52 million
Jul 5, 10 PM $ 0.0234
+0.24%
$ 28.87 million $ 1.55 million
Jul 5, 9 PM $ 0.0234
+0.38%
$ 28.8 million $ 1.54 million
Jul 5, 8 PM $ 0.0233
-0.35%
$ 28.69 million $ 1.54 million
Jul 5, 7 PM $ 0.0234
-0.59%
$ 28.79 million $ 1.54 million
Jul 5, 6 PM $ 0.0235
+0.08%
$ 28.96 million $ 1.55 million