Velodrome Finance Historical Data

VELO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $ 0.014
-1.12%
$ 15.81 million $ 1.55 million
Apr 2, 4 PM $ 0.0141
+0.55%
$ 15.99 million $ 1.55 million
Apr 2, 3 PM $ 0.014
+1.16%
$ 15.9 million $ 1.55 million
Apr 2, 2 PM $ 0.0139
+2.05%
$ 15.71 million $ 1.51 million
Apr 2, 1 PM $ 0.0136
+0.26%
$ 15.4 million $ 1.49 million
Apr 2, 12 PM $ 0.0136
+0.09%
$ 15.36 million $ 1.5 million
Apr 2, 11 AM $ 0.0135
-0.59%
$ 15.34 million $ 1.5 million
Apr 2, 10 AM $ 0.0136
-0.26%
$ 15.33 million $ 1.5 million
Apr 2, 9 AM $ 0.0137
-0.57%
$ 15.37 million $ 1.49 million
Apr 2, 8 AM $ 0.0137
-0.56%
$ 15.46 million $ 1.5 million
Apr 2, 7 AM $ 0.0138
+0.33%
$ 15.55 million $ 1.49 million
Apr 2, 6 AM $ 0.0138
+0.52%
$ 15.5 million $ 1.47 million
Apr 2, 5 AM $ 0.0137
-0.09%
$ 15.42 million $ 1.45 million
Apr 2, 4 AM $ 0.0137
-0.70%
$ 15.43 million $ 1.41 million
Apr 2, 3 AM $ 0.0138
-0.73%
$ 15.54 million $ 1.4 million
Apr 2, 2 AM $ 0.0139
-1.26%
$ 15.65 million $ 1.39 million
Apr 2, 1 AM $ 0.0141
-2.38%
$ 15.85 million $ 1.37 million
Apr 2, 12 AM $ 0.0144
+0.98%
$ 16.24 million $ 1.36 million
Apr 1, 11 PM $ 0.0143
+0.07%
$ 16.08 million $ 1.34 million
Apr 1, 10 PM $ 0.0143
-0.48%
$ 16.07 million $ 1.33 million
Apr 1, 9 PM $ 0.0144
+1.07%
$ 16.15 million $ 1.32 million
Apr 1, 8 PM $ 0.0142
+0.26%
$ 15.98 million $ 1.33 million
Apr 1, 7 PM $ 0.0142
+0.03%
$ 15.94 million $ 1.32 million
Apr 1, 6 PM $ 0.0142
-0.09%
$ 15.93 million $ 1.37 million
Apr 1, 5 PM $ 0.0142
-0.30%
$ 15.95 million $ 1.37 million
Apr 1, 4 PM $ 0.0142
+0.69%
$ 15.99 million $ 1.36 million
Apr 1, 3 PM $ 0.0141
+0.38%
$ 15.88 million $ 1.35 million
Apr 1, 2 PM $ 0.0141
+0.44%
$ 15.82 million $ 1.41 million
Apr 1, 1 PM $ 0.014
-1.44%
$ 15.75 million $ 1.43 million
Apr 1, 12 PM $ 0.0142
-0.35%
$ 15.98 million $ 1.39 million
Apr 1, 11 AM $ 0.0143
+0.08%
$ 16.04 million $ 1.37 million
Apr 1, 10 AM $ 0.0142
+0.00%
$ 16.02 million $ 1.36 million
Apr 1, 9 AM $ 0.0142
-0.76%
$ 16.02 million $ 1.35 million
Apr 1, 8 AM $ 0.0144
+0.14%
$ 16.14 million $ 1.37 million
Apr 1, 7 AM $ 0.0143
-0.44%
$ 16.12 million $ 1.39 million
Apr 1, 6 AM $ 0.0144
+0.95%
$ 16.19 million $ 1.4 million
Apr 1, 5 AM $ 0.0143
+0.74%
$ 16.04 million $ 1.4 million
Apr 1, 4 AM $ 0.0142
-0.23%
$ 15.92 million $ 1.39 million
Apr 1, 3 AM $ 0.0142
+0.49%
$ 15.96 million $ 1.38 million
Apr 1, 2 AM $ 0.0141
-0.34%
$ 15.88 million $ 1.38 million
Apr 1, 1 AM $ 0.0142
-0.76%
$ 15.93 million $ 1.39 million
Apr 1, 12 AM $ 0.0143
+0.28%
$ 16.06 million $ 1.39 million
Mar 31, 11 PM $ 0.0142
+0.01%
$ 16.01 million $ 1.39 million
Mar 31, 10 PM $ 0.0142
-0.74%
$ 16.01 million $ 1.38 million
Mar 31, 9 PM $ 0.0143
-1.13%
$ 16.13 million $ 1.38 million
Mar 31, 8 PM $ 0.0145
-0.49%
$ 16.31 million $ 1.36 million
Mar 31, 7 PM $ 0.0146
+2.86%
$ 16.39 million $ 1.35 million
Mar 31, 6 PM $ 0.0142
+0.94%
$ 15.94 million $ 1.29 million
Mar 31, 5 PM $ 0.014
-0.06%
$ 15.79 million $ 1.41 million
Mar 31, 4 PM $ 0.014
+1.34%
$ 15.8 million $ 1.43 million