Velodrome Finance Historical Data

VELO Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 11 AM $ 0.0157
-1.35%
$ 18.58 million $ 1.47 million
May 21, 10 AM $ 0.0159
-1.50%
$ 18.72 million $ 1.45 million
May 21, 9 AM $ 0.0162
+0.11%
$ 19 million $ 1.44 million
May 21, 8 AM $ 0.0162
+2.30%
$ 18.98 million $ 1.41 million
May 21, 7 AM $ 0.0158
+1.90%
$ 18.55 million $ 1.4 million
May 21, 6 AM $ 0.0155
+0.79%
$ 18.21 million $ 1.38 million
May 21, 5 AM $ 0.0154
-1.06%
$ 18.06 million $ 1.37 million
May 21, 4 AM $ 0.0155
-0.21%
$ 18.26 million $ 1.38 million
May 21, 3 AM $ 0.0156
+0.79%
$ 18.29 million $ 1.37 million
May 21, 2 AM $ 0.0155
+0.35%
$ 18.15 million $ 1.37 million
May 21, 1 AM $ 0.0154
-0.10%
$ 18.09 million $ 1.36 million
May 21, 12 AM $ 0.0154
+1.71%
$ 18.11 million $ 1.35 million
May 20, 11 PM $ 0.0152
-0.48%
$ 17.8 million $ 1.35 million
May 20, 10 PM $ 0.0152
-0.08%
$ 17.89 million $ 1.36 million
May 20, 9 PM $ 0.0152
-0.32%
$ 17.9 million $ 1.36 million
May 20, 8 PM $ 0.0153
-0.62%
$ 17.96 million $ 1.36 million
May 20, 7 PM $ 0.0154
+0.39%
$ 18.07 million $ 1.37 million
May 20, 6 PM $ 0.0153
-0.31%
$ 18 million $ 1.37 million
May 20, 5 PM $ 0.0154
+0.64%
$ 18.06 million $ 1.38 million
May 20, 4 PM $ 0.0153
+0.77%
$ 17.94 million $ 1.37 million
May 20, 3 PM $ 0.0152
+0.36%
$ 17.8 million $ 1.36 million
May 20, 2 PM $ 0.0151
+1.86%
$ 17.74 million $ 1.35 million
May 20, 1 PM $ 0.0148
-0.72%
$ 17.42 million $ 1.35 million
May 20, 12 PM $ 0.0149
+0.78%
$ 17.54 million $ 1.35 million
May 20, 11 AM $ 0.0148
-0.24%
$ 17.41 million $ 1.36 million
May 20, 10 AM $ 0.0149
+0.00%
$ 17.45 million $ 1.36 million
May 20, 9 AM $ 0.0149
+0.04%
$ 17.45 million $ 1.36 million
May 20, 8 AM $ 0.0148
+0.12%
$ 17.44 million $ 1.38 million
May 20, 7 AM $ 0.0148
-0.28%
$ 17.42 million $ 1.38 million
May 20, 6 AM $ 0.0149
+0.00%
$ 17.47 million $ 1.39 million
May 20, 5 AM $ 0.0149
+0.68%
$ 17.47 million $ 1.39 million
May 20, 4 AM $ 0.0148
+0.09%
$ 17.36 million $ 1.39 million
May 20, 3 AM $ 0.0148
+0.28%
$ 17.34 million $ 1.39 million
May 20, 2 AM $ 0.0147
-0.44%
$ 17.29 million $ 1.4 million
May 20, 1 AM $ 0.0148
+0.08%
$ 17.37 million $ 1.43 million
May 20, 12 AM $ 0.0148
-0.30%
$ 17.35 million $ 1.43 million
May 19, 11 PM $ 0.0148
+0.16%
$ 17.41 million $ 1.46 million
May 19, 10 PM $ 0.0148
-0.60%
$ 17.38 million $ 1.47 million
May 19, 9 PM $ 0.0149
-0.21%
$ 17.48 million $ 1.48 million
May 19, 8 PM $ 0.0149
+0.67%
$ 17.52 million $ 1.48 million
May 19, 7 PM $ 0.0148
-0.82%
$ 17.41 million $ 1.47 million
May 19, 6 PM $ 0.0149
-0.28%
$ 17.55 million $ 1.48 million
May 19, 5 PM $ 0.015
-0.27%
$ 17.6 million $ 1.48 million
May 19, 4 PM $ 0.015
+0.75%
$ 17.65 million $ 1.5 million
May 19, 3 PM $ 0.0149
+0.05%
$ 17.52 million $ 1.51 million
May 19, 2 PM $ 0.0149
-1.13%
$ 17.51 million $ 1.51 million
May 19, 1 PM $ 0.0151
+0.55%
$ 17.71 million $ 1.51 million
May 19, 12 PM $ 0.015
+0.52%
$ 17.61 million $ 1.5 million
May 19, 11 AM $ 0.0149
-0.40%
$ 17.52 million $ 1.49 million
May 19, 10 AM $ 0.015
-0.51%
$ 17.59 million $ 1.49 million