Velodrome Finance Historical Data

VELO Page 10
Date Close Price change Market cap Trading volume
Aug 22, 2 PM $0.0194
-1.15%
$24.95 million $990,008
Aug 22, 1 PM $0.0196
+0.23%
$25.24 million $992,925
Aug 22, 12 PM $0.0195
+0.48%
$25.19 million $993,520
Aug 22, 11 AM $0.0194
+0.36%
$25.07 million $1.02 million
Aug 22, 10 AM $0.0194
-1.95%
$24.98 million $1.03 million
Aug 22, 9 AM $0.0198
-0.96%
$25.47 million $996,321
Aug 22, 8 AM $0.02
-0.97%
$25.72 million $1.02 million
Aug 22, 7 AM $0.0202
+0.32%
$25.97 million $1.03 million
Aug 22, 6 AM $0.0201
+0.40%
$25.89 million $1.02 million
Aug 22, 5 AM $0.02
-5.16%
$25.78 million $1.02 million
Aug 22, 4 AM $0.0211
+0.50%
$27.19 million $987,487
Aug 22, 3 AM $0.021
+1.12%
$27.05 million $981,337
Aug 22, 2 AM $0.0208
+1.45%
$26.75 million $959,784
Aug 22, 1 AM $0.0205
+0.40%
$26.37 million $942,585
Aug 22, 12 AM $0.0204
+0.90%
$26.26 million $938,449
Aug 21, 11 PM $0.0202
-0.25%
$26.03 million $928,813
Aug 21, 10 PM $0.0202
+0.87%
$26.09 million $954,830
Aug 21, 9 PM $0.0201
+1.78%
$25.87 million $924,303
Aug 21, 8 PM $0.0197
+0.81%
$25.41 million $917,529
Aug 21, 7 PM $0.0196
-0.46%
$25.21 million $913,236
Aug 21, 6 PM $0.0197
-1.57%
$25.33 million $907,832
Aug 21, 5 PM $0.02
-0.96%
$25.73 million $904,728
Aug 21, 4 PM $0.0202
+0.24%
$25.98 million $899,555
Aug 21, 3 PM $0.0201
-0.48%
$25.91 million $913,657
Aug 21, 2 PM $0.0202
-0.70%
$25.97 million $916,608
Aug 21, 1 PM $0.0203
-0.34%
$26.16 million $911,466
Aug 21, 12 PM $0.0204
+0.80%
$26.25 million $936,790
Aug 21, 11 AM $0.0202
+0.08%
$26.04 million $945,261
Aug 21, 10 AM $0.0202
-0.35%
$26 million $936,719
Aug 21, 9 AM $0.0203
-1.83%
$26.09 million $967,250
Aug 21, 8 AM $0.0206
+2.20%
$26.57 million $974,434
Aug 21, 7 AM $0.0202
+0.45%
$26 million $989,976
Aug 21, 6 AM $0.0201
+0.15%
$25.89 million $1.07 million
Aug 21, 5 AM $0.0201
+0.48%
$25.85 million $1.07 million
Aug 21, 4 AM $0.02
+0.48%
$25.72 million $1.1 million
Aug 21, 3 AM $0.0199
-0.08%
$25.6 million $1.14 million
Aug 21, 2 AM $0.0199
-0.67%
$25.62 million $1.15 million
Aug 21, 1 AM $0.02
+0.61%
$25.8 million $1.16 million
Aug 21, 12 AM $0.0199
+0.21%
$25.64 million $1.19 million
Aug 20, 11 PM $0.0199
+0.46%
$25.58 million $1.22 million
Aug 20, 10 PM $0.0198
+0.47%
$25.47 million $1.22 million
Aug 20, 9 PM $0.0197
-0.05%
$25.35 million $1.23 million
Aug 20, 8 PM $0.0197
+0.00%
$25.36 million $1.25 million
Aug 20, 7 PM $0.0197
-0.10%
$25.36 million $1.26 million
Aug 20, 6 PM $0.0197
-1.44%
$25.38 million $1.26 million
Aug 20, 5 PM $0.02
-0.71%
$25.75 million $1.26 million
Aug 20, 4 PM $0.0201
+0.76%
$25.94 million $1.27 million
Aug 20, 3 PM $0.02
+1.88%
$25.74 million $1.26 million
Aug 20, 2 PM $0.0196
-0.37%
$25.27 million $1.28 million
Aug 20, 1 PM $0.0197
-0.36%
$25.36 million $1.28 million