Velodrome Finance Historical Data

VELO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $0.0544
+5.10%
$50.43 million $2.05 million
Apr 27, 2025 $0.0518
-6.29%
$47.98 million $2.21 million
Apr 26, 2025 $0.0553
+2.83%
$51.18 million $2.24 million
Apr 25, 2025 $0.0538
+1.33%
$49.78 million $2.61 million
Apr 24, 2025 $0.053
+1.77%
$49.13 million $2.36 million
Apr 23, 2025 $0.0521
+7.21%
$47.94 million $2.75 million
Apr 22, 2025 $0.0485
+8.74%
$44.83 million $2.33 million
Apr 21, 2025 $0.0446
-2.00%
$41.22 million $3.18 million
Apr 20, 2025 $0.0455
+0.66%
$42.06 million $2 million
Apr 19, 2025 $0.0452
+0.14%
$41.78 million $2.44 million
Apr 18, 2025 $0.0452
+2.64%
$41.76 million $2.89 million
Apr 17, 2025 $0.044
+0.78%
$40.68 million $1.99 million
Apr 16, 2025 $0.0437
+4.30%
$40.07 million $2.31 million
Apr 15, 2025 $0.0419
-3.05%
$38.42 million $2.66 million
Apr 14, 2025 $0.0432
-0.35%
$39.63 million $2.01 million
Apr 13, 2025 $0.0433
-6.27%
$39.77 million $1.71 million
Apr 12, 2025 $0.0462
+4.37%
$42.43 million $1.81 million
Apr 11, 2025 $0.0444
+5.71%
$40.83 million $1.54 million
Apr 10, 2025 $0.042
-4.89%
$38.64 million $1.63 million
Apr 9, 2025 $0.0442
+17.72%
$40.41 million $2.15 million
Apr 8, 2025 $0.0375
-7.47%
$34.33 million $1.94 million
Apr 7, 2025 $0.0405
-1.24%
$37.12 million $2.27 million
Apr 6, 2025 $0.0411
-14.94%
$37.59 million $1.42 million
Apr 5, 2025 $0.0483
-0.33%
$44.19 million $2.42 million
Apr 4, 2025 $0.0484
+0.28%
$44.34 million $2.39 million
Apr 3, 2025 $0.0483
-0.14%
$44.27 million $2.6 million
Apr 2, 2025 $0.0484
-9.15%
$44.04 million $1.8 million
Apr 1, 2025 $0.0532
+1.30%
$48.47 million $2.52 million
Mar 31, 2025 $0.0525
-1.26%
$48.33 million $2 million
Mar 30, 2025 $0.0532
-2.62%
$48.95 million $2.26 million
Mar 29, 2025 $0.0547
-2.70%
$50.28 million $2.22 million
Mar 28, 2025 $0.0562
-3.45%
$51.75 million $1.41 million
Mar 27, 2025 $0.0582
-0.13%
$53.61 million $1.54 million
Mar 26, 2025 $0.0583
-3.95%
$53.32 million $2.44 million
Mar 25, 2025 $0.0607
+3.37%
$55.51 million $3.03 million
Mar 24, 2025 $0.0587
+3.42%
$53.71 million $2.17 million
Mar 23, 2025 $0.0567
-2.24%
$51.94 million $2.13 million
Mar 22, 2025 $0.058
+1.25%
$53.13 million $1.91 million
Mar 21, 2025 $0.0573
+3.23%
$52.48 million $3.84 million
Mar 20, 2025 $0.0555
-1.88%
$50.85 million $2.92 million
Mar 19, 2025 $0.0566
+3.57%
$51.5 million $2.85 million
Mar 18, 2025 $0.0546
-5.27%
$49.74 million $1.63 million
Mar 17, 2025 $0.0577
+5.51%
$52.52 million $2.68 million
Mar 16, 2025 $0.0546
-0.33%
$49.73 million $3.46 million
Mar 15, 2025 $0.0548
+5.88%
$49.9 million $2.2 million
Mar 14, 2025 $0.0521
+0.91%
$47.42 million $1.56 million
Mar 13, 2025 $0.0516
-6.77%
$46.97 million $2.62 million
Mar 12, 2025 $0.0554
+13.91%
$50.03 million $2.28 million
Mar 11, 2025 $0.0486
+5.37%
$43.93 million $2.38 million
Mar 10, 2025 $0.0461
-1.04%
$41.69 million $2.72 million