Velodrome Finance Historical Data

VELO Page 11
Download
Date Close Price change Market cap Trading volume
May 19, 11 AM $ 0.0149
-0.40%
$ 17.52 million $ 1.49 million
May 19, 10 AM $ 0.015
-0.51%
$ 17.59 million $ 1.49 million
May 19, 9 AM $ 0.0151
-0.68%
$ 17.68 million $ 1.51 million
May 19, 8 AM $ 0.0152
+0.20%
$ 17.8 million $ 1.51 million
May 19, 7 AM $ 0.0151
+0.30%
$ 17.77 million $ 1.5 million
May 19, 6 AM $ 0.0151
+0.06%
$ 17.71 million $ 1.49 million
May 19, 5 AM $ 0.0151
-0.07%
$ 17.7 million $ 1.51 million
May 19, 4 AM $ 0.0151
+0.15%
$ 17.72 million $ 1.5 million
May 19, 3 AM $ 0.0151
+0.49%
$ 17.69 million $ 1.5 million
May 19, 2 AM $ 0.015
-0.56%
$ 17.6 million $ 1.48 million
May 19, 1 AM $ 0.0151
-0.59%
$ 17.7 million $ 1.47 million
May 19, 12 AM $ 0.0152
+0.70%
$ 17.81 million $ 1.48 million
May 18, 11 PM $ 0.0151
-0.30%
$ 17.69 million $ 1.49 million
May 18, 10 PM $ 0.0151
-0.49%
$ 17.74 million $ 1.5 million
May 18, 9 PM $ 0.0152
+1.18%
$ 17.83 million $ 1.47 million
May 18, 8 PM $ 0.015
-0.66%
$ 17.62 million $ 1.47 million
May 18, 7 PM $ 0.0151
+2.29%
$ 17.74 million $ 1.47 million
May 18, 6 PM $ 0.0148
-1.24%
$ 17.34 million $ 1.48 million
May 18, 5 PM $ 0.0149
-0.20%
$ 17.56 million $ 1.46 million
May 18, 4 PM $ 0.015
-0.19%
$ 17.59 million $ 1.43 million
May 18, 3 PM $ 0.015
+0.21%
$ 17.63 million $ 1.42 million
May 18, 2 PM $ 0.015
-1.04%
$ 17.59 million $ 1.41 million
May 18, 1 PM $ 0.0151
-0.34%
$ 17.77 million $ 1.43 million
May 18, 12 PM $ 0.0152
+1.20%
$ 17.84 million $ 1.44 million
May 18, 11 AM $ 0.015
+1.27%
$ 17.62 million $ 1.44 million
May 18, 10 AM $ 0.0148
+0.21%
$ 17.4 million $ 1.43 million
May 18, 9 AM $ 0.0148
-0.69%
$ 17.37 million $ 1.42 million
May 18, 8 AM $ 0.0149
+0.29%
$ 17.49 million $ 1.41 million
May 18, 7 AM $ 0.0148
-0.02%
$ 17.44 million $ 1.42 million
May 18, 6 AM $ 0.0148
-0.42%
$ 17.44 million $ 1.43 million
May 18, 5 AM $ 0.0149
-0.27%
$ 17.52 million $ 1.42 million
May 18, 4 AM $ 0.0149
+0.41%
$ 17.56 million $ 1.42 million
May 18, 3 AM $ 0.0149
-0.84%
$ 17.49 million $ 1.43 million
May 18, 2 AM $ 0.015
+0.26%
$ 17.64 million $ 1.45 million
May 18, 1 AM $ 0.015
+0.12%
$ 17.59 million $ 1.45 million
May 18, 12 AM $ 0.015
-0.12%
$ 17.57 million $ 1.45 million
May 17, 11 PM $ 0.015
-1.73%
$ 17.59 million $ 1.44 million
May 17, 10 PM $ 0.0152
-1.16%
$ 17.9 million $ 1.42 million
May 17, 9 PM $ 0.0154
+0.15%
$ 18.11 million $ 1.43 million
May 17, 8 PM $ 0.0154
-0.26%
$ 18.09 million $ 1.42 million
May 17, 7 PM $ 0.0154
+1.36%
$ 18.13 million $ 1.4 million
May 17, 6 PM $ 0.0152
-0.28%
$ 17.89 million $ 1.39 million
May 17, 5 PM $ 0.0153
-0.12%
$ 17.94 million $ 1.39 million
May 17, 4 PM $ 0.0153
-0.31%
$ 17.96 million $ 1.4 million
May 17, 3 PM $ 0.0153
+0.00%
$ 18.02 million $ 1.41 million
May 17, 2 PM $ 0.0153
-0.08%
$ 18.02 million $ 1.41 million
May 17, 1 PM $ 0.0153
-0.28%
$ 18.03 million $ 1.4 million
May 17, 12 PM $ 0.0154
-0.08%
$ 18.08 million $ 1.4 million
May 17, 11 AM $ 0.0154
-0.49%
$ 18.1 million $ 1.4 million
May 17, 10 AM $ 0.0155
-0.23%
$ 18.19 million $ 1.41 million