Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Velodrome Finance Historical Data

VELO Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 1 AM $0.0365
-0.85%
$48.96 million $877,167
Oct 6, 12 AM $0.0368
+0.31%
$49.37 million $902,396
Oct 5, 11 PM $0.0367
-0.53%
$49.22 million $923,304
Oct 5, 10 PM $0.0369
-0.39%
$49.48 million $985,107
Oct 5, 9 PM $0.0371
-0.15%
$49.68 million $987,706
Oct 5, 8 PM $0.0371
+0.01%
$49.75 million $975,928
Oct 5, 7 PM $0.0371
-0.26%
$49.75 million $976,746
Oct 5, 6 PM $0.0372
+0.02%
$49.88 million $978,651
Oct 5, 5 PM $0.0372
+0.09%
$49.87 million $977,581
Oct 5, 4 PM $0.0372
-0.19%
$49.83 million $969,052
Oct 5, 3 PM $0.0372
+0.34%
$49.92 million $983,438
Oct 5, 2 PM $0.0371
-1.23%
$49.75 million $985,678
Oct 5, 1 PM $0.0376
+0.84%
$50.37 million $986,019
Oct 5, 12 PM $0.0373
-0.40%
$49.95 million $985,645
Oct 5, 11 AM $0.0374
+0.06%
$50.15 million $1.02 million
Oct 5, 10 AM $0.0374
+0.13%
$50.12 million $1.04 million
Oct 5, 9 AM $0.0373
-0.06%
$50.05 million $1.07 million
Oct 5, 8 AM $0.0374
-0.68%
$50.08 million $1.09 million
Oct 5, 7 AM $0.0376
-0.14%
$50.42 million $1.15 million
Oct 5, 6 AM $0.0377
+0.83%
$50.49 million $1.13 million
Oct 5, 5 AM $0.0373
+0.51%
$50.05 million $1.14 million
Oct 5, 4 AM $0.0372
-0.89%
$49.82 million $1.16 million
Oct 5, 3 AM $0.0376
-1.16%
$50.35 million $1.17 million
Oct 5, 2 AM $0.038
+0.81%
$50.96 million $1.11 million
Oct 5, 1 AM $0.0377
-1.70%
$50.55 million $1.13 million
Oct 5, 12 AM $0.0383
-0.24%
$51.4 million $1.18 million
Oct 4, 11 PM $0.0384
+1.66%
$51.52 million $1.17 million
Oct 4, 10 PM $0.0378
+0.61%
$50.68 million $1.13 million
Oct 4, 9 PM $0.0376
-0.04%
$50.37 million $1.15 million
Oct 4, 8 PM $0.0376
-0.31%
$50.4 million $1.17 million
Oct 4, 7 PM $0.0377
+0.07%
$50.57 million $1.2 million
Oct 4, 6 PM $0.0377
+0.42%
$50.54 million $1.22 million
Oct 4, 5 PM $0.0376
-1.09%
$50.33 million $1.28 million
Oct 4, 4 PM $0.038
+0.83%
$50.87 million $1.39 million
Oct 4, 3 PM $0.0376
-0.41%
$50.46 million $1.41 million
Oct 4, 2 PM $0.0378
-0.08%
$50.67 million $1.41 million
Oct 4, 1 PM $0.0378
+0.84%
$50.72 million $1.42 million
Oct 4, 12 PM $0.0375
+0.65%
$50.3 million $1.42 million
Oct 4, 11 AM $0.0373
-0.44%
$49.98 million $1.4 million
Oct 4, 10 AM $0.0375
-0.97%
$50.2 million $1.4 million
Oct 4, 9 AM $0.0378
-0.19%
$50.69 million $1.4 million
Oct 4, 8 AM $0.0379
+1.58%
$50.78 million $1.4 million
Oct 4, 7 AM $0.0373
+1.48%
$49.98 million $1.37 million
Oct 4, 6 AM $0.0368
+0.50%
$49.25 million $1.58 million
Oct 4, 5 AM $0.0365
-0.15%
$48.98 million $1.61 million
Oct 4, 4 AM $0.0366
+0.38%
$49.04 million $1.64 million
Oct 4, 3 AM $0.0365
+0.11%
$48.86 million $1.65 million
Oct 4, 2 AM $0.0364
-0.84%
$48.77 million $1.67 million
Oct 4, 1 AM $0.0367
-1.48%
$49.13 million $1.68 million
Oct 4, 12 AM $0.0372
-0.77%
$49.87 million $1.72 million