Velodrome Finance Historical Data

VELO Page 11
Download
Date Close Price change Market cap Trading volume
Aug 20, 1 PM $0.0197
-0.36%
$25.36 million $1.28 million
Aug 20, 12 PM $0.0198
+1.49%
$25.45 million $1.26 million
Aug 20, 11 AM $0.0195
+0.72%
$25.08 million $1.22 million
Aug 20, 10 AM $0.0193
+1.29%
$24.75 million $1.2 million
Aug 20, 9 AM $0.0191
-1.14%
$24.44 million $1.16 million
Aug 20, 8 AM $0.0193
+1.77%
$24.72 million $1.15 million
Aug 20, 7 AM $0.019
+0.26%
$24.29 million $1.1 million
Aug 20, 6 AM $0.0189
+0.43%
$24.23 million $1.03 million
Aug 20, 5 AM $0.0188
+0.44%
$24.12 million $1.02 million
Aug 20, 4 AM $0.0188
+0.70%
$24.02 million $991,184
Aug 20, 3 AM $0.0186
+0.15%
$23.85 million $961,362
Aug 20, 2 AM $0.0186
+0.19%
$23.82 million $959,229
Aug 20, 1 AM $0.0186
+0.37%
$23.77 million $964,826
Aug 20, 12 AM $0.0185
+2.75%
$23.69 million $927,835
Aug 19, 11 PM $0.018
+0.70%
$23.05 million $886,745
Aug 19, 10 PM $0.0179
-0.21%
$22.89 million $889,614
Aug 19, 9 PM $0.0179
+0.39%
$22.94 million $867,397
Aug 19, 8 PM $0.0178
+2.01%
$22.85 million $848,393
Aug 19, 7 PM $0.0175
+0.78%
$22.4 million $836,060
Aug 19, 6 PM $0.0174
-0.08%
$22.22 million $837,006
Aug 19, 5 PM $0.0174
-0.55%
$22.24 million $851,253
Aug 19, 4 PM $0.0175
+0.05%
$22.37 million $846,399
Aug 19, 3 PM $0.0175
+1.83%
$22.36 million $847,620
Aug 19, 2 PM $0.0171
+2.22%
$21.95 million $816,886
Aug 19, 1 PM $0.0168
+0.16%
$21.46 million $806,790
Aug 19, 12 PM $0.0167
+0.51%
$21.42 million $804,037
Aug 19, 11 AM $0.0166
-0.18%
$21.31 million $813,510
Aug 19, 10 AM $0.0167
+0.32%
$21.34 million $829,016
Aug 19, 9 AM $0.0166
+0.08%
$21.28 million $843,910
Aug 19, 8 AM $0.0166
+0.50%
$21.26 million $850,271
Aug 19, 7 AM $0.0165
+0.78%
$21.16 million $858,566
Aug 19, 6 AM $0.0164
+0.16%
$20.99 million $840,759
Aug 19, 5 AM $0.0164
+0.38%
$20.96 million $880,914
Aug 19, 4 AM $0.0163
-0.47%
$20.88 million $881,239
Aug 19, 3 AM $0.0164
+0.05%
$20.98 million $864,156
Aug 19, 2 AM $0.0164
-1.12%
$20.97 million $856,038
Aug 19, 1 AM $0.0166
-0.12%
$21.21 million $865,525
Aug 19, 12 AM $0.0166
-0.13%
$21.23 million $870,368
Aug 18, 11 PM $0.0166
+0.32%
$21.26 million $868,087
Aug 18, 10 PM $0.0166
-0.24%
$21.19 million $870,200
Aug 18, 9 PM $0.0166
+0.33%
$21.24 million $865,706
Aug 18, 8 PM $0.0165
-0.32%
$21.17 million $859,282
Aug 18, 7 PM $0.0166
-0.63%
$21.24 million $860,581
Aug 18, 6 PM $0.0167
-0.77%
$21.37 million $893,264
Aug 18, 5 PM $0.0168
-0.36%
$21.54 million $875,510
Aug 18, 4 PM $0.0169
-0.30%
$21.62 million $880,403
Aug 18, 3 PM $0.0169
+0.69%
$21.68 million $887,130
Aug 18, 2 PM $0.0168
+0.39%
$21.54 million $894,057
Aug 18, 1 PM $0.0168
-0.30%
$21.45 million $903,102
Aug 18, 12 PM $0.0168
-0.39%
$21.52 million $932,576