Velodrome Finance Historical Data

VELO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $ 0.0142
+0.94%
$ 15.94 million $ 1.29 million
Mar 31, 5 PM $ 0.014
-0.06%
$ 15.79 million $ 1.41 million
Mar 31, 4 PM $ 0.014
+1.34%
$ 15.8 million $ 1.43 million
Mar 31, 3 PM $ 0.0139
+0.42%
$ 15.59 million $ 1.42 million
Mar 31, 2 PM $ 0.0138
-1.04%
$ 15.54 million $ 1.36 million
Mar 31, 1 PM $ 0.014
+0.68%
$ 15.7 million $ 1.33 million
Mar 31, 12 PM $ 0.0139
+0.19%
$ 15.59 million $ 1.29 million
Mar 31, 11 AM $ 0.0138
+0.41%
$ 15.56 million $ 1.28 million
Mar 31, 10 AM $ 0.0138
-0.17%
$ 15.52 million $ 1.27 million
Mar 31, 9 AM $ 0.0138
-1.55%
$ 15.54 million $ 1.26 million
Mar 31, 8 AM $ 0.014
-0.75%
$ 15.79 million $ 1.25 million
Mar 31, 7 AM $ 0.0141
-0.37%
$ 15.91 million $ 1.23 million
Mar 31, 6 AM $ 0.0142
-0.04%
$ 15.97 million $ 1.22 million
Mar 31, 5 AM $ 0.0142
-0.10%
$ 15.97 million $ 1.21 million
Mar 31, 4 AM $ 0.0142
-0.41%
$ 15.99 million $ 1.22 million
Mar 31, 3 AM $ 0.0143
-0.36%
$ 16.05 million $ 1.22 million
Mar 31, 2 AM $ 0.0143
+0.25%
$ 16.11 million $ 1.22 million
Mar 31, 1 AM $ 0.0143
+1.54%
$ 16.07 million $ 1.23 million
Mar 31, 12 AM $ 0.0141
+0.49%
$ 15.83 million $ 1.22 million
Mar 30, 11 PM $ 0.014
-0.21%
$ 15.75 million $ 1.21 million
Mar 30, 10 PM $ 0.014
-0.18%
$ 15.78 million $ 1.22 million
Mar 30, 9 PM $ 0.0141
+0.95%
$ 15.81 million $ 1.25 million
Mar 30, 8 PM $ 0.0139
+0.41%
$ 15.66 million $ 1.24 million
Mar 30, 7 PM $ 0.0139
-0.48%
$ 15.6 million $ 1.25 million
Mar 30, 6 PM $ 0.0139
+0.14%
$ 15.67 million $ 1.24 million
Mar 30, 5 PM $ 0.0139
-1.68%
$ 15.65 million $ 1.11 million
Mar 30, 4 PM $ 0.0141
-0.24%
$ 15.92 million $ 1.09 million
Mar 30, 3 PM $ 0.0142
-0.09%
$ 15.96 million $ 1.1 million
Mar 30, 2 PM $ 0.0142
-0.57%
$ 15.97 million $ 1.08 million
Mar 30, 1 PM $ 0.0143
-0.39%
$ 16.06 million $ 1.09 million
Mar 30, 12 PM $ 0.0143
+0.49%
$ 16.12 million $ 1.1 million
Mar 30, 11 AM $ 0.0143
+0.54%
$ 16.05 million $ 1.1 million
Mar 30, 10 AM $ 0.0142
+0.45%
$ 15.96 million $ 1.1 million
Mar 30, 9 AM $ 0.0141
-0.77%
$ 15.89 million $ 1.1 million
Mar 30, 8 AM $ 0.0142
+0.08%
$ 16.01 million $ 1.09 million
Mar 30, 7 AM $ 0.0142
+0.13%
$ 16 million $ 1.09 million
Mar 30, 6 AM $ 0.0142
+0.02%
$ 15.98 million $ 1.09 million
Mar 30, 5 AM $ 0.0142
+0.23%
$ 15.97 million $ 1.1 million
Mar 30, 4 AM $ 0.0142
+0.01%
$ 15.94 million $ 1.1 million
Mar 30, 3 AM $ 0.0142
+0.06%
$ 15.94 million $ 1.1 million
Mar 30, 2 AM $ 0.0142
-0.19%
$ 15.93 million $ 1.1 million
Mar 30, 1 AM $ 0.0142
+0.87%
$ 15.96 million $ 1.1 million
Mar 30, 12 AM $ 0.0141
+1.53%
$ 15.82 million $ 1.11 million
Mar 29, 11 PM $ 0.0138
+0.02%
$ 15.58 million $ 1.1 million
Mar 29, 10 PM $ 0.0138
-0.74%
$ 15.58 million $ 1.1 million
Mar 29, 9 PM $ 0.014
-0.12%
$ 15.69 million $ 1.08 million
Mar 29, 8 PM $ 0.014
+0.39%
$ 15.71 million $ 1.08 million
Mar 29, 7 PM $ 0.0139
-0.14%
$ 15.65 million $ 1.07 million
Mar 29, 6 PM $ 0.0139
+0.22%
$ 15.67 million $ 1.06 million
Mar 29, 5 PM $ 0.0139
-0.18%
$ 15.64 million $ 1.05 million