Velodrome Finance Historical Data

VELO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 PM $ 0.0235
+0.08%
$ 28.96 million $ 1.55 million
Jul 5, 5 PM $ 0.0235
-0.28%
$ 28.94 million $ 1.55 million
Jul 5, 4 PM $ 0.0235
+0.33%
$ 29.02 million $ 1.57 million
Jul 5, 3 PM $ 0.0235
-1.09%
$ 28.95 million $ 1.6 million
Jul 5, 2 PM $ 0.0237
+0.16%
$ 29.27 million $ 1.62 million
Jul 5, 1 PM $ 0.0237
-0.72%
$ 29.24 million $ 1.65 million
Jul 5, 12 PM $ 0.0239
+0.93%
$ 29.44 million $ 1.65 million
Jul 5, 11 AM $ 0.0237
+0.40%
$ 29.17 million $ 1.69 million
Jul 5, 10 AM $ 0.0236
-1.67%
$ 29.07 million $ 1.71 million
Jul 5, 9 AM $ 0.024
-0.98%
$ 29.56 million $ 1.7 million
Jul 5, 8 AM $ 0.0242
-0.93%
$ 29.85 million $ 1.72 million
Jul 5, 7 AM $ 0.0244
+0.09%
$ 30.13 million $ 1.76 million
Jul 5, 6 AM $ 0.0244
+0.50%
$ 30.1 million $ 1.8 million
Jul 5, 5 AM $ 0.0243
-0.52%
$ 29.95 million $ 1.79 million
Jul 5, 4 AM $ 0.0244
+2.03%
$ 30.11 million $ 1.77 million
Jul 5, 3 AM $ 0.0239
-0.41%
$ 29.51 million $ 1.76 million
Jul 5, 2 AM $ 0.024
+0.34%
$ 29.64 million $ 1.77 million
Jul 5, 1 AM $ 0.024
+0.12%
$ 29.53 million $ 1.76 million
Jul 5, 12 AM $ 0.0239
-0.83%
$ 29.5 million $ 1.89 million
Jul 4, 11 PM $ 0.0241
-0.17%
$ 29.74 million $ 1.9 million
Jul 4, 10 PM $ 0.0242
-0.87%
$ 29.8 million $ 1.93 million
Jul 4, 9 PM $ 0.0244
+0.25%
$ 30.06 million $ 2.04 million
Jul 4, 8 PM $ 0.0243
-0.28%
$ 29.98 million $ 2.16 million
Jul 4, 7 PM $ 0.0244
+0.68%
$ 30.06 million $ 2.55 million
Jul 4, 6 PM $ 0.0242
-0.88%
$ 29.87 million $ 2.75 million
Jul 4, 5 PM $ 0.0244
+0.30%
$ 30.14 million $ 2.76 million
Jul 4, 4 PM $ 0.0244
+0.93%
$ 30.04 million $ 2.74 million
Jul 4, 3 PM $ 0.0241
+0.73%
$ 29.76 million $ 2.77 million
Jul 4, 2 PM $ 0.024
+0.74%
$ 29.55 million $ 2.78 million
Jul 4, 1 PM $ 0.0238
-1.49%
$ 29.33 million $ 2.82 million
Jul 4, 12 PM $ 0.0241
+2.42%
$ 29.77 million $ 2.81 million
Jul 4, 11 AM $ 0.0236
-0.01%
$ 29.07 million $ 2.72 million
Jul 4, 10 AM $ 0.0236
-0.50%
$ 29.07 million $ 2.7 million
Jul 4, 9 AM $ 0.0237
-0.64%
$ 29.22 million $ 2.71 million
Jul 4, 8 AM $ 0.0239
-1.76%
$ 29.41 million $ 2.7 million
Jul 4, 7 AM $ 0.0243
+1.21%
$ 29.96 million $ 2.69 million
Jul 4, 6 AM $ 0.024
+0.77%
$ 29.6 million $ 2.63 million
Jul 4, 5 AM $ 0.0238
+0.86%
$ 29.37 million $ 2.63 million
Jul 4, 4 AM $ 0.0236
-1.14%
$ 29.12 million $ 2.62 million
Jul 4, 3 AM $ 0.0239
+0.91%
$ 29.46 million $ 2.64 million
Jul 4, 2 AM $ 0.0237
+0.81%
$ 29.19 million $ 2.68 million
Jul 4, 1 AM $ 0.0235
-4.17%
$ 28.96 million $ 2.68 million
Jul 4, 12 AM $ 0.0245
-0.88%
$ 30.22 million $ 2.64 million
Jul 3, 11 PM $ 0.0247
-1.34%
$ 30.49 million $ 2.64 million
Jul 3, 10 PM $ 0.0251
+3.52%
$ 30.9 million $ 2.63 million
Jul 3, 9 PM $ 0.0242
-3.40%
$ 29.85 million $ 2.54 million
Jul 3, 8 PM $ 0.0251
+4.33%
$ 30.9 million $ 2.49 million
Jul 3, 7 PM $ 0.024
+5.10%
$ 29.62 million $ 2.09 million
Jul 3, 6 PM $ 0.0229
+0.23%
$ 28.18 million $ 1.87 million
Jul 3, 5 PM $ 0.0228
+0.38%
$ 28.12 million $ 1.89 million