Velodrome Finance Historical Data

VELO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $0.0466
-12.40%
$42.14 million $1.81 million
Mar 8, 2025 $0.0532
-0.50%
$48.1 million $2.27 million
Mar 7, 2025 $0.0535
-4.24%
$48.35 million $1.83 million
Mar 6, 2025 $0.0559
-7.33%
$50.5 million $2.62 million
Mar 5, 2025 $0.0603
-2.72%
$54.1 million $1.91 million
Mar 4, 2025 $0.062
+6.40%
$56.6 million $2.72 million
Mar 3, 2025 $0.0582
-12.85%
$53.2 million $1.79 million
Mar 2, 2025 $0.0668
+11.97%
$61.04 million $1.88 million
Mar 1, 2025 $0.0597
-1.71%
$54.52 million $1.71 million
Feb 28, 2025 $0.0607
-0.59%
$55.49 million $2.68 million
Feb 27, 2025 $0.0611
-0.57%
$55.78 million $2.54 million
Feb 26, 2025 $0.0614
-1.73%
$55.71 million $2 million
Feb 25, 2025 $0.0625
-2.50%
$56.71 million $1.53 million
Feb 24, 2025 $0.0635
-14.71%
$57.62 million $1.8 million
Feb 23, 2025 $0.0746
+3.21%
$67.66 million $2.11 million
Feb 22, 2025 $0.0722
+4.29%
$65.5 million $1.41 million
Feb 21, 2025 $0.0694
-3.92%
$63.02 million $1.99 million
Feb 20, 2025 $0.0721
+2.41%
$65.49 million $2.42 million
Feb 19, 2025 $0.0702
-0.35%
$63.32 million $1.7 million
Feb 18, 2025 $0.0703
-3.09%
$63.47 million $1.35 million
Feb 17, 2025 $0.0725
+1.53%
$65.48 million $1.69 million
Feb 16, 2025 $0.0714
-1.81%
$64.51 million $1.97 million
Feb 15, 2025 $0.0728
-4.91%
$65.79 million $2.63 million
Feb 14, 2025 $0.0768
+0.22%
$69.48 million $2.7 million
Feb 13, 2025 $0.0764
-3.99%
$69.1 million $2.7 million
Feb 12, 2025 $0.0792
+9.00%
$71.3 million $2.14 million
Feb 11, 2025 $0.0729
-2.25%
$66.2 million $2.45 million
Feb 10, 2025 $0.0745
+3.89%
$67.66 million $1.65 million
Feb 9, 2025 $0.0718
-4.41%
$65.26 million $2.45 million
Feb 8, 2025 $0.0754
+11.87%
$68.61 million $2.09 million
Feb 7, 2025 $0.0678
-2.02%
$61.72 million $1.6 million
Feb 6, 2025 $0.0689
-5.67%
$62.7 million $1.94 million
Feb 5, 2025 $0.0729
-3.20%
$65.88 million $2.26 million
Feb 4, 2025 $0.0753
-7.37%
$68.01 million $2.85 million
Feb 3, 2025 $0.0812
+7.40%
$73.36 million $2.92 million
Feb 2, 2025 $0.0762
-11.97%
$68.91 million $2.09 million
Feb 1, 2025 $0.0865
-9.81%
$78.17 million $2.18 million
Jan 31, 2025 $0.0966
-2.84%
$87.27 million $1.92 million
Jan 30, 2025 $0.0985
+4.55%
$89.33 million $1.76 million
Jan 29, 2025 $0.0944
+0.88%
$84.96 million $2.11 million
Jan 28, 2025 $0.0938
-3.14%
$84.37 million $2.9 million
Jan 27, 2025 $0.0959
-6.26%
$86.28 million $2.85 million
Jan 26, 2025 $0.102
-4.76%
$92.16 million $2.64 million
Jan 25, 2025 $0.108
-0.72%
$97.07 million $1.98 million
Jan 24, 2025 $0.109
-1.12%
$98.09 million $2.34 million
Jan 23, 2025 $0.11
+0.87%
$99.13 million $1.68 million
Jan 22, 2025 $0.109
-2.38%
$97.51 million $2.12 million
Jan 21, 2025 $0.111
-1.20%
$99.6 million $525
Jan 20, 2025 $0.11
-2.15%
$98.81 million $0
Jan 19, 2025 $0.111
-12.39%
$99.85 million $1,894