Velodrome Finance Historical Data

VELO Page 12
Download
Date Close Price change Market cap Trading volume
May 17, 10 AM $ 0.0155
-0.23%
$ 18.19 million $ 1.41 million
May 17, 9 AM $ 0.0155
-0.05%
$ 18.23 million $ 1.43 million
May 17, 8 AM $ 0.0155
-0.30%
$ 18.24 million $ 1.44 million
May 17, 7 AM $ 0.0156
+0.00%
$ 18.29 million $ 1.45 million
May 17, 6 AM $ 0.0156
+0.05%
$ 18.29 million $ 1.46 million
May 17, 5 AM $ 0.0156
-0.32%
$ 18.28 million $ 1.47 million
May 17, 4 AM $ 0.0156
+0.04%
$ 18.34 million $ 1.47 million
May 17, 3 AM $ 0.0156
+0.69%
$ 18.33 million $ 1.48 million
May 17, 2 AM $ 0.0155
+0.25%
$ 18.21 million $ 1.48 million
May 17, 1 AM $ 0.0155
-0.88%
$ 18.16 million $ 1.47 million
May 17, 12 AM $ 0.0156
-0.24%
$ 18.32 million $ 1.47 million
May 16, 11 PM $ 0.0156
-0.14%
$ 18.37 million $ 1.47 million
May 16, 10 PM $ 0.0157
-0.29%
$ 18.39 million $ 1.47 million
May 16, 9 PM $ 0.0157
-0.22%
$ 18.45 million $ 1.47 million
May 16, 8 PM $ 0.0157
+0.14%
$ 18.49 million $ 1.48 million
May 16, 7 PM $ 0.0157
-0.75%
$ 18.46 million $ 1.51 million
May 16, 6 PM $ 0.0158
-0.05%
$ 18.6 million $ 1.52 million
May 16, 5 PM $ 0.0158
+0.10%
$ 18.61 million $ 1.53 million
May 16, 4 PM $ 0.0158
+0.01%
$ 18.59 million $ 1.53 million
May 16, 3 PM $ 0.0158
+0.54%
$ 18.59 million $ 1.53 million
May 16, 2 PM $ 0.0157
+0.09%
$ 18.49 million $ 1.54 million
May 16, 1 PM $ 0.0157
+0.11%
$ 18.47 million $ 1.56 million
May 16, 12 PM $ 0.0157
+0.00%
$ 18.45 million $ 1.58 million
May 16, 11 AM $ 0.0157
+0.43%
$ 18.45 million $ 1.57 million
May 16, 10 AM $ 0.0156
-0.24%
$ 18.37 million $ 1.58 million
May 16, 9 AM $ 0.0157
-1.46%
$ 18.42 million $ 1.59 million
May 16, 8 AM $ 0.0159
+0.59%
$ 18.7 million $ 1.57 million
May 16, 7 AM $ 0.0158
-1.30%
$ 18.59 million $ 1.58 million
May 16, 6 AM $ 0.016
-1.19%
$ 18.85 million $ 1.58 million
May 16, 5 AM $ 0.0162
-0.37%
$ 19.07 million $ 1.59 million
May 16, 4 AM $ 0.0163
-1.13%
$ 19.14 million $ 1.59 million
May 16, 3 AM $ 0.0165
-0.29%
$ 19.35 million $ 1.58 million
May 16, 2 AM $ 0.0165
-0.33%
$ 19.4 million $ 1.58 million
May 16, 1 AM $ 0.0166
-0.04%
$ 19.47 million $ 1.59 million
May 16, 12 AM $ 0.0166
+0.52%
$ 19.48 million $ 1.57 million
May 15, 11 PM $ 0.0165
-0.04%
$ 19.38 million $ 1.59 million
May 15, 10 PM $ 0.0165
-0.16%
$ 19.38 million $ 1.61 million
May 15, 9 PM $ 0.0165
-0.51%
$ 19.42 million $ 1.6 million
May 15, 8 PM $ 0.0166
-0.53%
$ 19.51 million $ 1.61 million
May 15, 7 PM $ 0.0167
-0.19%
$ 19.62 million $ 1.61 million
May 15, 6 PM $ 0.0167
-0.41%
$ 19.65 million $ 1.65 million
May 15, 5 PM $ 0.0168
+0.70%
$ 19.73 million $ 1.71 million
May 15, 4 PM $ 0.0167
+0.90%
$ 19.6 million $ 1.7 million
May 15, 3 PM $ 0.0165
+0.12%
$ 19.42 million $ 1.71 million
May 15, 2 PM $ 0.0165
-0.61%
$ 19.4 million $ 1.72 million
May 15, 1 PM $ 0.0166
-3.21%
$ 19.52 million $ 1.7 million
May 15, 12 PM $ 0.0172
-0.94%
$ 20.17 million $ 1.71 million
May 15, 11 AM $ 0.0173
+0.05%
$ 20.37 million $ 1.7 million
May 15, 10 AM $ 0.0173
+0.24%
$ 20.36 million $ 1.7 million
May 15, 9 AM $ 0.0173
-0.16%
$ 20.31 million $ 1.68 million