Velodrome Finance Historical Data

VELO Page 12
Download
Date Close Price change Market cap Trading volume
Aug 18, 12 PM $0.0168
-0.39%
$21.52 million $932,576
Aug 18, 11 AM $0.0169
+0.35%
$21.6 million $926,769
Aug 18, 10 AM $0.0168
+0.67%
$21.52 million $920,622
Aug 18, 9 AM $0.0167
+0.24%
$21.38 million $919,305
Aug 18, 8 AM $0.0167
-0.25%
$21.33 million $923,335
Aug 18, 7 AM $0.0167
-0.23%
$21.37 million $918,281
Aug 18, 6 AM $0.0167
+0.21%
$21.42 million $919,332
Aug 18, 5 AM $0.0167
-0.22%
$21.38 million $874,778
Aug 18, 4 AM $0.0167
-0.03%
$21.42 million $885,944
Aug 18, 3 AM $0.0167
+0.26%
$21.43 million $888,362
Aug 18, 2 AM $0.0167
-1.02%
$21.37 million $898,943
Aug 18, 1 AM $0.0169
-0.74%
$21.59 million $890,083
Aug 18, 12 AM $0.017
-0.53%
$21.76 million $896,253
Aug 17, 11 PM $0.0171
+0.63%
$21.87 million $904,094
Aug 17, 10 PM $0.017
-0.47%
$21.73 million $899,696
Aug 17, 9 PM $0.0171
+0.12%
$21.84 million $901,279
Aug 17, 8 PM $0.017
+0.34%
$21.81 million $910,317
Aug 17, 7 PM $0.017
-0.17%
$21.74 million $907,903
Aug 17, 6 PM $0.017
-0.16%
$21.77 million $876,740
Aug 17, 5 PM $0.017
-0.36%
$21.81 million $885,161
Aug 17, 4 PM $0.0171
-0.11%
$21.89 million $883,441
Aug 17, 3 PM $0.0171
+0.02%
$21.91 million $885,496
Aug 17, 2 PM $0.0171
-0.33%
$21.9 million $877,929
Aug 17, 1 PM $0.0172
+0.48%
$21.98 million $867,331
Aug 17, 12 PM $0.0171
-0.07%
$21.86 million $843,737
Aug 17, 11 AM $0.0171
+0.60%
$21.87 million $844,800
Aug 17, 10 AM $0.017
+0.56%
$21.73 million $836,594
Aug 17, 9 AM $0.0169
-0.79%
$21.61 million $830,242
Aug 17, 8 AM $0.017
-0.29%
$21.78 million $822,350
Aug 17, 7 AM $0.0171
+0.13%
$21.85 million $826,078
Aug 17, 6 AM $0.0171
-0.08%
$21.82 million $830,811
Aug 17, 5 AM $0.0171
-0.01%
$21.84 million $837,771
Aug 17, 4 AM $0.0171
+0.07%
$21.84 million $827,406
Aug 17, 3 AM $0.0171
-0.09%
$21.82 million $836,323
Aug 17, 2 AM $0.0171
+0.29%
$21.84 million $830,340
Aug 17, 1 AM $0.017
+1.08%
$21.78 million $829,540
Aug 17, 12 AM $0.0168
+0.29%
$21.55 million $820,138
Aug 16, 11 PM $0.0168
+0.18%
$21.48 million $816,808
Aug 16, 10 PM $0.0168
+0.52%
$21.44 million $824,730
Aug 16, 9 PM $0.0167
-1.02%
$21.33 million $825,501
Aug 16, 8 PM $0.0168
-0.37%
$21.55 million $813,773
Aug 16, 7 PM $0.0169
+0.38%
$21.63 million $810,752
Aug 16, 6 PM $0.0168
-0.03%
$21.55 million $806,681
Aug 16, 5 PM $0.0168
+0.03%
$21.56 million $795,910
Aug 16, 4 PM $0.0168
+0.49%
$21.55 million $792,669
Aug 16, 3 PM $0.0168
+0.27%
$21.45 million $776,830
Aug 16, 2 PM $0.0167
-0.08%
$21.39 million $768,313
Aug 16, 1 PM $0.0167
+0.07%
$21.41 million $760,586
Aug 16, 12 PM $0.0167
-0.32%
$21.39 million $759,057
Aug 16, 11 AM $0.0168
+0.25%
$21.46 million $750,613