Velodrome Finance Historical Data

VELO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $ 0.0139
-0.14%
$ 15.65 million $ 1.07 million
Mar 29, 6 PM $ 0.0139
+0.22%
$ 15.67 million $ 1.06 million
Mar 29, 5 PM $ 0.0139
-0.18%
$ 15.64 million $ 1.05 million
Mar 29, 4 PM $ 0.0139
-0.01%
$ 15.67 million $ 1.05 million
Mar 29, 3 PM $ 0.0139
-0.34%
$ 15.67 million $ 1.04 million
Mar 29, 2 PM $ 0.014
+0.36%
$ 15.72 million $ 1.06 million
Mar 29, 1 PM $ 0.0139
-0.43%
$ 15.67 million $ 1.04 million
Mar 29, 12 PM $ 0.014
-0.44%
$ 15.74 million $ 1.05 million
Mar 29, 11 AM $ 0.014
+0.49%
$ 15.8 million $ 1.05 million
Mar 29, 10 AM $ 0.014
-0.90%
$ 15.73 million $ 1.05 million
Mar 29, 9 AM $ 0.0141
+0.48%
$ 15.87 million $ 1.05 million
Mar 29, 8 AM $ 0.014
+0.10%
$ 15.79 million $ 1.05 million
Mar 29, 7 AM $ 0.014
-0.15%
$ 15.78 million $ 1.05 million
Mar 29, 6 AM $ 0.014
-0.25%
$ 15.8 million $ 1.04 million
Mar 29, 5 AM $ 0.0141
-0.04%
$ 15.84 million $ 1.06 million
Mar 29, 4 AM $ 0.0141
-0.32%
$ 15.85 million $ 1.07 million
Mar 29, 3 AM $ 0.0141
+0.60%
$ 15.9 million $ 1.06 million
Mar 29, 2 AM $ 0.014
+0.23%
$ 15.8 million $ 1.05 million
Mar 29, 1 AM $ 0.014
+0.21%
$ 15.77 million $ 1.05 million
Mar 29, 12 AM $ 0.014
-0.98%
$ 15.74 million $ 1.05 million
Mar 28, 11 PM $ 0.0141
-0.23%
$ 15.89 million $ 1.04 million
Mar 28, 10 PM $ 0.0142
+0.14%
$ 15.93 million $ 1.04 million
Mar 28, 9 PM $ 0.0141
-0.58%
$ 15.91 million $ 1.04 million
Mar 28, 8 PM $ 0.0142
+0.33%
$ 16 million $ 1.04 million
Mar 28, 7 PM $ 0.0142
-0.32%
$ 15.95 million $ 1.06 million
Mar 28, 6 PM $ 0.0142
-0.10%
$ 16 million $ 1.07 million
Mar 28, 5 PM $ 0.0142
-0.35%
$ 16.01 million $ 1.08 million
Mar 28, 4 PM $ 0.0143
+0.19%
$ 16.07 million $ 1.08 million
Mar 28, 3 PM $ 0.0143
+0.30%
$ 16.04 million $ 1.09 million
Mar 28, 2 PM $ 0.0142
+0.31%
$ 15.99 million $ 1.08 million
Mar 28, 1 PM $ 0.0142
+0.87%
$ 15.94 million $ 1.08 million
Mar 28, 12 PM $ 0.014
-0.21%
$ 15.8 million $ 1.09 million
Mar 28, 11 AM $ 0.0141
+0.07%
$ 15.84 million $ 1.08 million
Mar 28, 10 AM $ 0.0141
+0.00%
$ 15.82 million $ 1.09 million
Mar 28, 9 AM $ 0.0141
+0.22%
$ 15.82 million $ 1.11 million
Mar 28, 8 AM $ 0.014
-0.45%
$ 15.79 million $ 1.14 million
Mar 28, 7 AM $ 0.0141
+0.24%
$ 15.86 million $ 1.14 million
Mar 28, 6 AM $ 0.0141
+0.83%
$ 15.82 million $ 1.14 million
Mar 28, 5 AM $ 0.0139
+0.79%
$ 15.69 million $ 1.13 million
Mar 28, 4 AM $ 0.0138
-0.12%
$ 15.57 million $ 1.11 million
Mar 28, 3 AM $ 0.0139
-0.34%
$ 15.59 million $ 1.11 million
Mar 28, 2 AM $ 0.0139
+0.01%
$ 15.64 million $ 1.11 million
Mar 28, 1 AM $ 0.0139
-0.48%
$ 15.64 million $ 1.13 million
Mar 28, 12 AM $ 0.014
-0.12%
$ 15.72 million $ 1.14 million
Mar 27, 11 PM $ 0.014
+0.22%
$ 15.73 million $ 1.14 million
Mar 27, 10 PM $ 0.014
-0.02%
$ 15.7 million $ 1.14 million
Mar 27, 9 PM $ 0.014
-0.14%
$ 15.7 million $ 1.14 million
Mar 27, 8 PM $ 0.014
-0.44%
$ 15.72 million $ 1.13 million
Mar 27, 7 PM $ 0.014
+0.65%
$ 15.79 million $ 1.13 million
Mar 27, 6 PM $ 0.0139
-0.75%
$ 15.69 million $ 1.14 million