Velodrome Finance Historical Data

VELO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 3, 5 PM $ 0.0228
+0.38%
$ 28.12 million $ 1.89 million
Jul 3, 4 PM $ 0.0227
+0.77%
$ 28.01 million $ 1.89 million
Jul 3, 3 PM $ 0.0225
+1.43%
$ 27.79 million $ 1.87 million
Jul 3, 2 PM $ 0.0222
+2.52%
$ 27.4 million $ 1.77 million
Jul 3, 1 PM $ 0.0217
+1.21%
$ 26.73 million $ 1.71 million
Jul 3, 12 PM $ 0.0214
+0.03%
$ 26.41 million $ 1.73 million
Jul 3, 11 AM $ 0.0214
-0.90%
$ 26.4 million $ 1.76 million
Jul 3, 10 AM $ 0.0216
+1.70%
$ 26.64 million $ 1.78 million
Jul 3, 9 AM $ 0.0212
-0.90%
$ 26.2 million $ 1.78 million
Jul 3, 8 AM $ 0.0214
+0.63%
$ 26.43 million $ 1.81 million
Jul 3, 7 AM $ 0.0213
-0.25%
$ 26.27 million $ 1.82 million
Jul 3, 6 AM $ 0.0214
-0.55%
$ 26.33 million $ 1.84 million
Jul 3, 5 AM $ 0.0215
+0.27%
$ 26.48 million $ 1.84 million
Jul 3, 4 AM $ 0.0214
-0.06%
$ 26.41 million $ 1.86 million
Jul 3, 3 AM $ 0.0215
-1.52%
$ 26.5 million $ 1.85 million
Jul 3, 2 AM $ 0.0218
-0.54%
$ 26.91 million $ 1.82 million
Jul 3, 1 AM $ 0.0219
+2.26%
$ 27.06 million $ 1.83 million
Jul 3, 12 AM $ 0.0215
-1.22%
$ 26.46 million $ 1.79 million
Jul 2, 11 PM $ 0.0217
+1.55%
$ 26.79 million $ 1.8 million
Jul 2, 10 PM $ 0.0214
-0.47%
$ 26.38 million $ 1.77 million
Jul 2, 9 PM $ 0.0215
+0.00%
$ 26.5 million $ 1.76 million
Jul 2, 8 PM $ 0.0215
-0.61%
$ 26.5 million $ 1.74 million
Jul 2, 7 PM $ 0.0216
+0.54%
$ 26.66 million $ 1.7 million
Jul 2, 6 PM $ 0.0215
+2.79%
$ 26.52 million $ 1.68 million
Jul 2, 5 PM $ 0.0209
-1.12%
$ 25.81 million $ 1.65 million
Jul 2, 4 PM $ 0.0212
+0.16%
$ 26.09 million $ 1.69 million
Jul 2, 3 PM $ 0.0211
+2.07%
$ 26.04 million $ 1.68 million
Jul 2, 2 PM $ 0.0207
+0.09%
$ 25.52 million $ 1.66 million
Jul 2, 1 PM $ 0.0207
+0.36%
$ 25.49 million $ 1.67 million
Jul 2, 12 PM $ 0.0206
+2.19%
$ 25.4 million $ 1.65 million
Jul 2, 11 AM $ 0.0202
-0.68%
$ 24.86 million $ 1.62 million
Jul 2, 10 AM $ 0.0203
+0.16%
$ 24.85 million $ 1.6 million
Jul 2, 9 AM $ 0.0203
+0.65%
$ 24.82 million $ 1.59 million
Jul 2, 8 AM $ 0.0201
-0.65%
$ 24.66 million $ 1.56 million
Jul 2, 7 AM $ 0.0203
+0.00%
$ 24.82 million $ 1.56 million
Jul 2, 6 AM $ 0.0203
-0.80%
$ 24.82 million $ 1.54 million
Jul 2, 5 AM $ 0.0204
-0.04%
$ 25.02 million $ 1.54 million
Jul 2, 4 AM $ 0.0204
-0.09%
$ 25.03 million $ 1.54 million
Jul 2, 3 AM $ 0.0204
+1.17%
$ 25.02 million $ 1.55 million
Jul 2, 2 AM $ 0.0202
+1.73%
$ 24.73 million $ 1.56 million
Jul 2, 1 AM $ 0.0199
+1.70%
$ 24.31 million $ 1.54 million
Jul 2, 12 AM $ 0.0195
-0.90%
$ 23.9 million $ 1.54 million
Jul 1, 11 PM $ 0.0197
+1.27%
$ 24.12 million $ 1.54 million
Jul 1, 10 PM $ 0.0195
-1.33%
$ 23.81 million $ 1.55 million
Jul 1, 9 PM $ 0.0197
+1.84%
$ 24.14 million $ 1.54 million
Jul 1, 8 PM $ 0.0194
+1.10%
$ 23.7 million $ 1.54 million
Jul 1, 7 PM $ 0.0191
-0.53%
$ 23.44 million $ 1.55 million
Jul 1, 6 PM $ 0.0193
-0.85%
$ 23.57 million $ 1.55 million
Jul 1, 5 PM $ 0.0194
+0.66%
$ 23.77 million $ 1.57 million
Jul 1, 4 PM $ 0.0193
-0.75%
$ 23.59 million $ 1.53 million