Velodrome Finance Historical Data

VELO Page 13
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $0.126
-13.59%
$113.09 million $213,773
Jan 17, 2025 $0.146
+9.14%
$130.82 million $136,583
Jan 16, 2025 $0.134
-4.58%
$119.85 million $26.87 million
Jan 15, 2025 $0.14
+4.09%
$125.93 million $24.15 million
Jan 14, 2025 $0.135
+9.52%
$121.14 million $26.02 million
Jan 13, 2025 $0.123
-5.67%
$110.67 million $21.63 million
Jan 12, 2025 $0.13
-4.17%
$117.35 million $10.36 million
Jan 11, 2025 $0.136
-2.53%
$122.46 million $10.48 million
Jan 10, 2025 $0.14
+1.01%
$125.6 million $16.35 million
Jan 9, 2025 $0.138
-4.28%
$124.37 million $20.8 million
Jan 8, 2025 $0.144
-10.58%
$129.28 million $36.41 million
Jan 7, 2025 $0.162
-10.77%
$144.57 million $27.3 million
Jan 6, 2025 $0.181
-3.97%
$162 million $29.33 million
Jan 5, 2025 $0.188
+4.97%
$169.11 million $33.89 million
Jan 4, 2025 $0.18
-0.06%
$161.2 million $31.12 million
Jan 3, 2025 $0.18
+3.43%
$161.17 million $32.03 million
Jan 2, 2025 $0.174
+0.37%
$154.43 million $29.66 million
Jan 1, 2025 $0.173
-0.28%
$153.86 million $28.98 million
Dec 31, 2024 $0.173
-4.36%
$154.29 million $31.97 million
Dec 30, 2024 $0.181
+0.71%
$161.32 million $33.21 million
Dec 29, 2024 $0.18
-5.31%
$160.18 million $31.11 million
Dec 28, 2024 $0.19
-8.50%
$169.43 million $39.41 million
Dec 27, 2024 $0.208
+6.99%
$185.16 million $56.92 million
Dec 26, 2024 $0.194
+3.12%
$172.81 million $61.99 million
Dec 25, 2024 $0.189
-1.20%
$166.63 million $43.19 million
Dec 24, 2024 $0.191
+3.29%
$168.67 million $40.41 million
Dec 23, 2024 $0.185
+5.49%
$163.33 million $44.26 million
Dec 22, 2024 $0.175
-3.07%
$154.8 million $38.47 million
Dec 21, 2024 $0.181
-9.67%
$159.71 million $47.6 million
Dec 20, 2024 $0.201
-9.06%
$177.05 million $67.16 million
Dec 19, 2024 $0.22
+10.33%
$193.14 million $45.16 million
Dec 18, 2024 $0.2
+6.97%
$174.83 million $36.58 million
Dec 17, 2024 $0.187
-10.87%
$163.28 million $22.41 million
Dec 16, 2024 $0.209
-17.15%
$183.38 million $35.67 million
Dec 15, 2024 $0.253
+5.98%
$221.38 million $31.35 million
Dec 14, 2024 $0.239
-13.57%
$208.72 million $82.56 million
Dec 13, 2024 $0.276
+86.08%
$240.9 million $333.16 million
Dec 12, 2024 $0.148
+1.28%
$128.14 million $5.33 million
Dec 11, 2024 $0.146
+7.47%
$126.55 million $5.62 million
Dec 10, 2024 $0.136
-3.49%
$117.69 million $8.43 million
Dec 9, 2024 $0.141
-11.40%
$121.92 million $9.5 million
Dec 8, 2024 $0.159
-3.18%
$137.6 million $4.54 million
Dec 7, 2024 $0.165
+0.59%
$142.15 million $6.67 million
Dec 6, 2024 $0.164
+17.79%
$141.41 million $10.38 million
Dec 5, 2024 $0.139
-5.15%
$118.94 million $4.88 million
Dec 4, 2024 $0.147
+10.04%
$125.5 million $9.47 million
Dec 3, 2024 $0.133
+5.38%
$114.05 million $4.93 million
Dec 2, 2024 $0.126
-3.27%
$108.08 million $4.53 million
Dec 1, 2024 $0.131
+4.67%
$112 million $4.97 million
Nov 30, 2024 $0.125
-5.05%
$105.92 million $4.22 million