Velodrome Finance Historical Data

VELO Page 13
Download
Date Close Price change Market cap Trading volume
May 15, 9 AM $ 0.0173
-0.16%
$ 20.31 million $ 1.68 million
May 15, 8 AM $ 0.0173
-0.36%
$ 20.34 million $ 1.68 million
May 15, 7 AM $ 0.0174
+0.18%
$ 20.41 million $ 1.67 million
May 15, 6 AM $ 0.0173
+1.23%
$ 20.38 million $ 1.66 million
May 15, 5 AM $ 0.0171
-1.72%
$ 20.13 million $ 1.64 million
May 15, 4 AM $ 0.0174
-0.75%
$ 20.48 million $ 1.66 million
May 15, 3 AM $ 0.0176
-0.60%
$ 20.64 million $ 1.67 million
May 15, 2 AM $ 0.0177
+0.57%
$ 20.76 million $ 1.7 million
May 15, 1 AM $ 0.0176
-0.17%
$ 20.64 million $ 1.71 million
May 15, 12 AM $ 0.0176
+0.69%
$ 20.68 million $ 1.72 million
May 14, 11 PM $ 0.0175
-0.60%
$ 20.54 million $ 1.69 million
May 14, 10 PM $ 0.0176
-0.13%
$ 20.66 million $ 1.7 million
May 14, 9 PM $ 0.0176
-0.25%
$ 20.69 million $ 1.7 million
May 14, 8 PM $ 0.0177
+0.10%
$ 20.74 million $ 1.69 million
May 14, 7 PM $ 0.0176
-1.85%
$ 20.72 million $ 1.69 million
May 14, 6 PM $ 0.018
+2.65%
$ 21.11 million $ 1.65 million
May 14, 5 PM $ 0.0175
+0.48%
$ 20.56 million $ 1.6 million
May 14, 4 PM $ 0.0174
-0.46%
$ 20.47 million $ 1.6 million
May 14, 3 PM $ 0.0175
+1.60%
$ 20.56 million $ 1.59 million
May 14, 2 PM $ 0.0172
+1.49%
$ 20.24 million $ 1.6 million
May 14, 1 PM $ 0.017
+0.81%
$ 19.94 million $ 1.6 million
May 14, 12 PM $ 0.0168
+0.39%
$ 19.78 million $ 1.6 million
May 14, 11 AM $ 0.0168
-0.26%
$ 19.7 million $ 1.63 million
May 14, 10 AM $ 0.0168
-0.76%
$ 19.63 million $ 1.64 million
May 14, 9 AM $ 0.0169
-0.17%
$ 19.78 million $ 1.64 million
May 14, 8 AM $ 0.017
+0.39%
$ 19.81 million $ 1.65 million
May 14, 7 AM $ 0.0169
+0.07%
$ 19.73 million $ 1.66 million
May 14, 6 AM $ 0.0169
-0.31%
$ 19.72 million $ 1.65 million
May 14, 5 AM $ 0.0169
+1.07%
$ 19.78 million $ 1.65 million
May 14, 4 AM $ 0.0168
+1.07%
$ 19.57 million $ 1.64 million
May 14, 3 AM $ 0.0166
-0.90%
$ 19.37 million $ 1.63 million
May 14, 2 AM $ 0.0167
+0.30%
$ 19.54 million $ 1.6 million
May 14, 1 AM $ 0.0167
+0.04%
$ 19.48 million $ 1.59 million
May 14, 12 AM $ 0.0167
+0.77%
$ 19.48 million $ 1.59 million
May 13, 11 PM $ 0.0166
-0.90%
$ 19.33 million $ 1.59 million
May 13, 10 PM $ 0.0167
-0.25%
$ 19.5 million $ 1.58 million
May 13, 9 PM $ 0.0167
-0.60%
$ 19.55 million $ 1.6 million
May 13, 8 PM $ 0.0168
-0.42%
$ 19.67 million $ 1.61 million
May 13, 7 PM $ 0.0169
-1.12%
$ 19.75 million $ 1.61 million
May 13, 6 PM $ 0.0171
+0.66%
$ 19.98 million $ 1.6 million
May 13, 5 PM $ 0.017
-0.07%
$ 19.84 million $ 1.58 million
May 13, 4 PM $ 0.017
+0.37%
$ 19.86 million $ 1.58 million
May 13, 3 PM $ 0.0169
-2.22%
$ 19.78 million $ 1.57 million
May 13, 2 PM $ 0.0173
+0.01%
$ 20.23 million $ 1.58 million
May 13, 1 PM $ 0.0173
-1.18%
$ 20.23 million $ 1.58 million
May 13, 12 PM $ 0.0175
-1.92%
$ 20.47 million $ 1.56 million
May 13, 11 AM $ 0.0179
-1.02%
$ 20.88 million $ 1.56 million
May 13, 10 AM $ 0.0181
-1.09%
$ 21.1 million $ 1.57 million
May 13, 9 AM $ 0.0183
+1.03%
$ 21.33 million $ 1.58 million
May 13, 8 AM $ 0.0181
+0.45%
$ 21.11 million $ 1.57 million