Velodrome Finance Historical Data

VELO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $ 0.014
+0.65%
$ 15.79 million $ 1.13 million
Mar 27, 6 PM $ 0.0139
-0.75%
$ 15.69 million $ 1.14 million
Mar 27, 5 PM $ 0.0141
-0.83%
$ 15.81 million $ 1.14 million
Mar 27, 4 PM $ 0.0142
-0.19%
$ 15.94 million $ 1.15 million
Mar 27, 3 PM $ 0.0142
-0.26%
$ 15.97 million $ 1.14 million
Mar 27, 2 PM $ 0.0142
+0.99%
$ 16.01 million $ 1.14 million
Mar 27, 1 PM $ 0.0141
-0.14%
$ 15.85 million $ 1.14 million
Mar 27, 12 PM $ 0.0141
-0.16%
$ 15.87 million $ 1.13 million
Mar 27, 11 AM $ 0.0141
-0.37%
$ 15.9 million $ 1.13 million
Mar 27, 10 AM $ 0.0142
-1.77%
$ 15.96 million $ 1.15 million
Mar 27, 9 AM $ 0.0144
+0.80%
$ 16.25 million $ 1.14 million
Mar 27, 8 AM $ 0.0143
-0.85%
$ 16.12 million $ 1.12 million
Mar 27, 7 AM $ 0.0144
+0.01%
$ 16.25 million $ 1.12 million
Mar 27, 6 AM $ 0.0144
+0.22%
$ 16.25 million $ 1.11 million
Mar 27, 5 AM $ 0.0144
-0.02%
$ 16.22 million $ 1.12 million
Mar 27, 4 AM $ 0.0144
-0.19%
$ 16.22 million $ 1.15 million
Mar 27, 3 AM $ 0.0144
-0.46%
$ 16.25 million $ 1.16 million
Mar 27, 2 AM $ 0.0145
-0.23%
$ 16.33 million $ 1.16 million
Mar 27, 1 AM $ 0.0145
+0.20%
$ 16.37 million $ 1.15 million
Mar 27, 12 AM $ 0.0145
+0.16%
$ 16.34 million $ 1.15 million
Mar 26, 11 PM $ 0.0145
+0.14%
$ 16.32 million $ 1.16 million
Mar 26, 10 PM $ 0.0145
-0.67%
$ 16.29 million $ 1.16 million
Mar 26, 9 PM $ 0.0146
+0.52%
$ 16.4 million $ 1.16 million
Mar 26, 8 PM $ 0.0145
+1.71%
$ 16.32 million $ 1.17 million
Mar 26, 7 PM $ 0.0143
-0.47%
$ 16.04 million $ 1.16 million
Mar 26, 6 PM $ 0.0143
-0.58%
$ 16.12 million $ 1.16 million
Mar 26, 5 PM $ 0.0144
+0.05%
$ 16.21 million $ 1.18 million
Mar 26, 4 PM $ 0.0144
-0.06%
$ 16.21 million $ 1.17 million
Mar 26, 3 PM $ 0.0144
-1.15%
$ 16.22 million $ 1.18 million
Mar 26, 2 PM $ 0.0146
+0.02%
$ 16.41 million $ 1.18 million
Mar 26, 1 PM $ 0.0146
+1.15%
$ 16.4 million $ 1.19 million
Mar 26, 12 PM $ 0.0144
+0.14%
$ 16.22 million $ 1.19 million
Mar 26, 11 AM $ 0.0144
-0.04%
$ 16.2 million $ 1.2 million
Mar 26, 10 AM $ 0.0144
-0.49%
$ 16.1 million $ 1.17 million
Mar 26, 9 AM $ 0.0145
-1.24%
$ 16.18 million $ 1.17 million
Mar 26, 8 AM $ 0.0147
+0.01%
$ 16.38 million $ 1.17 million
Mar 26, 7 AM $ 0.0147
-0.20%
$ 16.38 million $ 1.18 million
Mar 26, 6 AM $ 0.0147
+0.21%
$ 16.41 million $ 1.18 million
Mar 26, 5 AM $ 0.0147
-2.17%
$ 16.38 million $ 1.16 million
Mar 26, 4 AM $ 0.015
-0.38%
$ 16.74 million $ 1.14 million
Mar 26, 3 AM $ 0.015
-0.37%
$ 16.8 million $ 1.14 million
Mar 26, 2 AM $ 0.0151
-1.19%
$ 16.86 million $ 1.14 million
Mar 26, 1 AM $ 0.0153
-0.89%
$ 17.07 million $ 1.14 million
Mar 26, 12 AM $ 0.0154
+1.30%
$ 17.22 million $ 1.13 million
Mar 25, 11 PM $ 0.0152
-0.02%
$ 17 million $ 1.11 million
Mar 25, 10 PM $ 0.0152
+0.96%
$ 17 million $ 1.11 million
Mar 25, 9 PM $ 0.0151
-0.10%
$ 16.84 million $ 1.11 million
Mar 25, 8 PM $ 0.0151
-0.27%
$ 16.86 million $ 1.1 million
Mar 25, 7 PM $ 0.0151
+0.74%
$ 16.9 million $ 1.09 million
Mar 25, 6 PM $ 0.015
+0.27%
$ 16.78 million $ 1.08 million