Velodrome Finance Historical Data

VELO Page 13
Download
Date Close Price change Market cap Trading volume
Jul 1, 5 PM $ 0.0194
+0.66%
$ 23.77 million $ 1.57 million
Jul 1, 4 PM $ 0.0193
-0.75%
$ 23.59 million $ 1.53 million
Jul 1, 3 PM $ 0.0194
+1.21%
$ 23.76 million $ 1.52 million
Jul 1, 2 PM $ 0.0192
+0.84%
$ 23.48 million $ 1.5 million
Jul 1, 1 PM $ 0.019
+1.16%
$ 23.28 million $ 1.49 million
Jul 1, 12 PM $ 0.0188
-0.26%
$ 23.02 million $ 1.51 million
Jul 1, 11 AM $ 0.0189
+0.36%
$ 23.08 million $ 1.52 million
Jul 1, 10 AM $ 0.0188
-0.25%
$ 22.99 million $ 1.56 million
Jul 1, 9 AM $ 0.0188
-0.66%
$ 23.05 million $ 1.57 million
Jul 1, 8 AM $ 0.019
-0.16%
$ 23.21 million $ 1.59 million
Jul 1, 7 AM $ 0.019
-0.24%
$ 23.24 million $ 1.58 million
Jul 1, 6 AM $ 0.019
-1.03%
$ 23.3 million $ 1.59 million
Jul 1, 5 AM $ 0.0192
-1.63%
$ 23.54 million $ 1.6 million
Jul 1, 4 AM $ 0.0195
-0.65%
$ 23.93 million $ 1.59 million
Jul 1, 3 AM $ 0.0197
+2.86%
$ 24.09 million $ 1.59 million
Jul 1, 2 AM $ 0.0191
+0.80%
$ 23.42 million $ 1.56 million
Jul 1, 1 AM $ 0.019
+0.26%
$ 23.23 million $ 1.55 million
Jul 1, 12 AM $ 0.0189
+0.45%
$ 23.18 million $ 1.53 million
Jun 30, 11 PM $ 0.0189
+1.58%
$ 23.12 million $ 1.52 million
Jun 30, 10 PM $ 0.0186
-0.88%
$ 22.76 million $ 1.51 million
Jun 30, 9 PM $ 0.0188
+1.17%
$ 22.96 million $ 1.51 million
Jun 30, 8 PM $ 0.0185
-0.88%
$ 22.7 million $ 1.5 million
Jun 30, 7 PM $ 0.0187
-1.25%
$ 22.9 million $ 1.48 million
Jun 30, 6 PM $ 0.0189
+2.00%
$ 23.19 million $ 1.48 million
Jun 30, 5 PM $ 0.0186
+0.71%
$ 22.74 million $ 1.46 million
Jun 30, 4 PM $ 0.0184
+0.87%
$ 22.57 million $ 1.46 million
Jun 30, 3 PM $ 0.0183
+1.08%
$ 22.39 million $ 1.46 million
Jun 30, 2 PM $ 0.0181
+0.42%
$ 22.15 million $ 1.46 million
Jun 30, 1 PM $ 0.018
+0.42%
$ 22.05 million $ 1.46 million
Jun 30, 12 PM $ 0.0179
-1.13%
$ 21.96 million $ 1.44 million
Jun 30, 11 AM $ 0.0181
-3.13%
$ 22.22 million $ 1.42 million
Jun 30, 10 AM $ 0.0187
+0.94%
$ 22.93 million $ 1.4 million
Jun 30, 9 AM $ 0.0186
+1.61%
$ 22.72 million $ 1.37 million
Jun 30, 8 AM $ 0.0183
-0.42%
$ 22.36 million $ 1.36 million
Jun 30, 7 AM $ 0.0183
+0.31%
$ 22.46 million $ 1.38 million
Jun 30, 6 AM $ 0.0183
+0.06%
$ 22.38 million $ 1.39 million
Jun 30, 5 AM $ 0.0183
+0.07%
$ 22.37 million $ 1.38 million
Jun 30, 4 AM $ 0.0183
+0.33%
$ 22.35 million $ 1.37 million
Jun 30, 3 AM $ 0.0182
-0.81%
$ 22.27 million $ 1.36 million
Jun 30, 2 AM $ 0.0183
+0.89%
$ 22.45 million $ 1.37 million
Jun 30, 1 AM $ 0.0182
+0.25%
$ 22.24 million $ 1.41 million
Jun 30, 12 AM $ 0.0181
-0.92%
$ 22.18 million $ 1.41 million
Jun 29, 11 PM $ 0.0183
+0.62%
$ 22.39 million $ 1.42 million
Jun 29, 10 PM $ 0.0182
-0.73%
$ 22.25 million $ 1.4 million
Jun 29, 9 PM $ 0.0183
+0.00%
$ 22.41 million $ 1.41 million
Jun 29, 8 PM $ 0.0183
-0.38%
$ 22.41 million $ 1.41 million
Jun 29, 7 PM $ 0.0184
-0.52%
$ 22.5 million $ 1.42 million
Jun 29, 6 PM $ 0.0185
-0.85%
$ 22.62 million $ 1.43 million
Jun 29, 5 PM $ 0.0186
+1.87%
$ 22.81 million $ 1.43 million
Jun 29, 4 PM $ 0.0183
-1.07%
$ 22.39 million $ 1.45 million