Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Velodrome Finance Historical Data

VELO Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 10 PM $0.034
+0.86%
$45.57 million $904,073
Oct 1, 9 PM $0.0337
+0.10%
$45.18 million $909,465
Oct 1, 8 PM $0.0337
-1.05%
$45.14 million $832,785
Oct 1, 7 PM $0.034
-0.85%
$45.61 million $807,924
Oct 1, 6 PM $0.0343
+0.02%
$46.01 million $771,723
Oct 1, 5 PM $0.0343
+1.55%
$46 million $763,181
Oct 1, 4 PM $0.0338
-1.03%
$45.3 million $745,554
Oct 1, 3 PM $0.0342
-1.05%
$45.77 million $737,450
Oct 1, 2 PM $0.0345
-0.87%
$46.25 million $726,702
Oct 1, 1 PM $0.0348
-0.48%
$46.65 million $725,054
Oct 1, 12 PM $0.035
+0.14%
$46.88 million $756,552
Oct 1, 11 AM $0.0349
-0.17%
$46.82 million $773,485
Oct 1, 10 AM $0.035
-0.02%
$46.9 million $787,946
Oct 1, 9 AM $0.035
-0.43%
$46.63 million $780,963
Oct 1, 8 AM $0.0352
-0.40%
$46.84 million $791,815
Oct 1, 7 AM $0.0353
-2.00%
$47.02 million $784,619
Oct 1, 6 AM $0.036
-0.60%
$47.98 million $782,445
Oct 1, 5 AM $0.0362
+0.95%
$48.24 million $762,648
Oct 1, 4 AM $0.0359
+1.21%
$47.78 million $758,050
Oct 1, 3 AM $0.0354
+0.72%
$47.21 million $742,469
Oct 1, 2 AM $0.0352
-0.60%
$46.87 million $736,543
Oct 1, 1 AM $0.0354
+0.00%
$47.16 million $742,245
Oct 1, 12 AM $0.0354
+0.05%
$47.16 million $734,040
Sep 30, 11 PM $0.0354
+0.45%
$47.13 million $736,563
Sep 30, 10 PM $0.0352
+0.94%
$46.92 million $740,609
Sep 30, 9 PM $0.0349
+0.13%
$46.48 million $733,183
Sep 30, 8 PM $0.0348
+0.53%
$46.42 million $745,128
Sep 30, 7 PM $0.0347
-0.07%
$46.18 million $751,483
Sep 30, 6 PM $0.0347
-0.66%
$46.21 million $763,966
Sep 30, 5 PM $0.0349
-1.17%
$46.52 million $780,471
Sep 30, 4 PM $0.0353
+0.75%
$47.07 million $785,926
Sep 30, 3 PM $0.0351
+0.25%
$46.72 million $777,990
Sep 30, 2 PM $0.035
-1.97%
$46.6 million $784,364
Sep 30, 1 PM $0.0357
-0.26%
$47.53 million $783,166
Sep 30, 12 PM $0.0358
+2.53%
$47.66 million $749,877
Sep 30, 11 AM $0.0349
+0.46%
$46.48 million $736,661
Sep 30, 10 AM $0.0347
-0.10%
$46.27 million $725,686
Sep 30, 9 AM $0.0348
+0.29%
$46.32 million $730,878
Sep 30, 8 AM $0.0347
-0.42%
$46.18 million $728,954
Sep 30, 7 AM $0.0348
+1.37%
$46.38 million $732,760
Sep 30, 6 AM $0.0343
-0.80%
$45.75 million $743,860
Sep 30, 5 AM $0.0346
+0.05%
$46.12 million $766,312
Sep 30, 4 AM $0.0346
+0.21%
$46.09 million $780,912
Sep 30, 3 AM $0.0345
-0.79%
$46 million $794,735
Sep 30, 2 AM $0.0348
-0.16%
$46.36 million $826,629
Sep 30, 1 AM $0.0349
-0.24%
$46.44 million $829,121
Sep 30, 12 AM $0.0349
+0.51%
$46.55 million $839,117
Sep 29, 11 PM $0.0348
-0.28%
$46.31 million $839,607
Sep 29, 10 PM $0.0349
-0.26%
$46.44 million $840,804
Sep 29, 9 PM $0.0349
+0.12%
$46.56 million $846,100