Velodrome Finance Historical Data

VELO Page 13
Download
Date Close Price change Market cap Trading volume
Aug 16, 10 AM $0.0167
+0.06%
$21.42 million $755,412
Aug 16, 9 AM $0.0167
-0.15%
$21.41 million $776,966
Aug 16, 8 AM $0.0168
-0.07%
$21.44 million $782,911
Aug 16, 7 AM $0.0168
+0.19%
$21.45 million $788,498
Aug 16, 6 AM $0.0167
-0.79%
$21.41 million $803,768
Aug 16, 5 AM $0.0169
-0.77%
$21.58 million $838,104
Aug 16, 4 AM $0.017
+0.04%
$21.75 million $836,422
Aug 16, 3 AM $0.017
+0.24%
$21.74 million $829,688
Aug 16, 2 AM $0.017
+0.48%
$21.69 million $834,944
Aug 16, 1 AM $0.0169
-0.54%
$21.59 million $836,402
Aug 16, 12 AM $0.017
+0.46%
$21.7 million $840,149
Aug 15, 11 PM $0.0169
+0.10%
$21.61 million $829,722
Aug 15, 10 PM $0.0169
-0.38%
$21.58 million $816,676
Aug 15, 9 PM $0.0169
+0.32%
$21.67 million $845,723
Aug 15, 8 PM $0.0169
-0.29%
$21.6 million $847,798
Aug 15, 7 PM $0.0169
+0.43%
$21.66 million $848,529
Aug 15, 6 PM $0.0169
-0.11%
$21.57 million $845,701
Aug 15, 5 PM $0.0169
+0.42%
$21.59 million $859,336
Aug 15, 4 PM $0.0168
-0.03%
$21.5 million $854,244
Aug 15, 3 PM $0.0168
+0.74%
$21.51 million $867,837
Aug 15, 2 PM $0.0167
+0.42%
$21.35 million $884,498
Aug 15, 1 PM $0.0166
+0.49%
$21.26 million $890,153
Aug 15, 12 PM $0.0165
-0.22%
$21.16 million $896,553
Aug 15, 11 AM $0.0166
-0.44%
$21.2 million $917,581
Aug 15, 10 AM $0.0166
-0.77%
$21.3 million $912,125
Aug 15, 9 AM $0.0168
+0.25%
$21.46 million $891,912
Aug 15, 8 AM $0.0167
+0.01%
$21.41 million $894,937
Aug 15, 7 AM $0.0167
-0.42%
$21.38 million $887,233
Aug 15, 6 AM $0.0168
-0.58%
$21.47 million $883,330
Aug 15, 5 AM $0.0169
-0.07%
$21.6 million $851,073
Aug 15, 4 AM $0.0169
+0.33%
$21.61 million $853,231
Aug 15, 3 AM $0.0168
-0.59%
$21.54 million $850,941
Aug 15, 2 AM $0.0169
+0.15%
$21.67 million $844,381
Aug 15, 1 AM $0.0169
+0.09%
$21.64 million $843,040
Aug 15, 12 AM $0.0169
-0.56%
$21.62 million $845,296
Aug 14, 11 PM $0.017
+0.54%
$21.74 million $852,174
Aug 14, 10 PM $0.0169
-0.51%
$21.62 million $857,121
Aug 14, 9 PM $0.017
-0.08%
$21.73 million $834,817
Aug 14, 8 PM $0.017
-0.16%
$21.75 million $836,150
Aug 14, 7 PM $0.017
-0.19%
$21.78 million $832,741
Aug 14, 6 PM $0.0171
-0.01%
$21.83 million $836,231
Aug 14, 5 PM $0.0171
-0.32%
$21.83 million $835,470
Aug 14, 4 PM $0.0171
+0.67%
$21.9 million $844,768
Aug 14, 3 PM $0.017
+1.02%
$21.75 million $853,446
Aug 14, 2 PM $0.0168
-0.37%
$21.53 million $838,716
Aug 14, 1 PM $0.0169
+0.33%
$21.61 million $843,570
Aug 14, 12 PM $0.0168
-0.11%
$21.54 million $834,432
Aug 14, 11 AM $0.0169
-0.36%
$21.56 million $820,481
Aug 14, 10 AM $0.0169
+0.40%
$21.64 million $823,972
Aug 14, 9 AM $0.0168
-0.98%
$21.56 million $817,101