Velodrome Finance Historical Data

VELO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 0.0705
+4.31%
$ 51.04 million $ 1.04 million
Jul 9, 2024 $ 0.0676
+1.34%
$ 48.95 million $ 943,858
Jul 8, 2024 $ 0.0667
+4.47%
$ 48.3 million $ 1.14 million
Jul 7, 2024 $ 0.0638
-10.91%
$ 46.24 million $ 1.03 million
Jul 6, 2024 $ 0.0716
+9.10%
$ 51.9 million $ 1.18 million
Jul 5, 2024 $ 0.0657
-1.93%
$ 47.59 million $ 2.39 million
Jul 4, 2024 $ 0.067
-12.70%
$ 6.01 million $ 1.47 million
Jul 3, 2024 $ 0.0768
-13.58%
$ 6.88 million $ 1.4 million
Jul 2, 2024 $ 0.0888
-2.09%
$ 7.96 million $ 924,257
Jul 1, 2024 $ 0.0907
-0.16%
$ 8.13 million $ 1 million
Jun 30, 2024 $ 0.0909
+0.69%
$ 8.15 million $ 922,712
Jun 29, 2024 $ 0.0902
-2.74%
$ 8.09 million $ 981,588
Jun 28, 2024 $ 0.0928
-2.46%
$ 8.32 million $ 985,331
Jun 27, 2024 $ 0.0951
+0.24%
$ 8.53 million $ 962,665
Jun 26, 2024 $ 0.0949
-1.70%
$ 8.51 million $ 1.09 million
Jun 25, 2024 $ 0.0965
-1.05%
$ 8.66 million $ 1.12 million
Jun 24, 2024 $ 0.0976
-2.60%
$ 8.75 million $ 1.29 million
Jun 23, 2024 $ 0.1
-4.03%
$ 8.98 million $ 908,031
Jun 22, 2024 $ 0.104
+2.19%
$ 9.36 million $ 936,008
Jun 21, 2024 $ 0.102
-6.47%
$ 9.16 million $ 1.05 million
Jun 20, 2024 $ 0.109
-4.62%
$ 9.79 million $ 1.53 million
Jun 19, 2024 $ 0.114
+4.81%
$ 10.28 million $ 1.73 million
Jun 18, 2024 $ 0.109
-10.58%
$ 9.8 million $ 5.46 million
Jun 17, 2024 $ 0.122
+19.87%
$ 10.95 million $ 4.2 million
Jun 16, 2024 $ 0.102
-0.25%
$ 9.14 million $ 890,614
Jun 15, 2024 $ 0.102
+1.88%
$ 9.16 million $ 1.17 million
Jun 14, 2024 $ 0.1
+0.10%
$ 8.99 million $ 1.39 million
Jun 13, 2024 $ 0.1
-4.99%
$ 8.98 million $ 1.37 million
Jun 12, 2024 $ 0.105
+0.58%
$ 9.45 million $ 1.91 million
Jun 11, 2024 $ 0.105
-7.54%
$ 9.39 million $ 2.16 million
Jun 10, 2024 $ 0.113
-5.95%
$ 10.16 million $ 1.51 million
Jun 9, 2024 $ 0.12
-1.90%
$ 10.8 million $ 1.18 million
Jun 8, 2024 $ 0.123
-1.76%
$ 11.01 million $ 1.4 million
Jun 7, 2024 $ 0.125
-5.24%
$ 11.21 million $ 2.1 million
Jun 6, 2024 $ 0.132
-4.58%
$ 11.83 million $ 1.61 million
Jun 5, 2024 $ 0.138
-0.91%
$ 12.4 million $ 1.83 million
Jun 4, 2024 $ 0.14
-1.85%
$ 12.51 million $ 1.41 million
Jun 3, 2024 $ 0.142
+1.75%
$ 12.75 million $ 2.27 million
Jun 2, 2024 $ 0.14
+0.08%
$ 12.53 million $ 2.03 million
Jun 1, 2024 $ 0.14
-0.51%
$ 12.52 million $ 1.92 million
May 31, 2024 $ 0.14
-3.01%
$ 12.58 million $ 2.02 million
May 30, 2024 $ 0.145
-5.51%
$ 12.97 million $ 2.84 million
May 29, 2024 $ 0.153
-0.49%
$ 13.77 million $ 5.09 million
May 28, 2024 $ 0.154
+10.71%
$ 13.8 million $ 6.39 million
May 27, 2024 $ 0.139
+3.40%
$ 12.47 million $ 2.49 million
May 26, 2024 $ 0.134
-2.54%
$ 12.06 million $ 1.96 million
May 25, 2024 $ 0.138
+1.29%
$ 12.37 million $ 1.75 million
May 24, 2024 $ 0.136
-0.60%
$ 12.21 million $ 1.62 million
May 23, 2024 $ 0.137
-0.16%
$ 12.29 million $ 1.84 million
May 22, 2024 $ 0.137
-3.08%
$ 12.31 million $ 1.61 million