Velodrome Finance Historical Data

VELO Page 14
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $0.132
+11.13%
$111.65 million $3.5 million
Nov 28, 2024 $0.119
-6.46%
$100.42 million $2.89 million
Nov 27, 2024 $0.127
+6.50%
$107.38 million $4.03 million
Nov 26, 2024 $0.119
+17.05%
$100.82 million $13.17 million
Nov 25, 2024 $0.102
+4.12%
$86.22 million $3.1 million
Nov 24, 2024 $0.0978
-2.31%
$82.81 million $3.87 million
Nov 23, 2024 $0.1
-0.40%
$84.77 million $3.37 million
Nov 22, 2024 $0.1
+3.04%
$85.15 million $5.53 million
Nov 21, 2024 $0.0975
+18.22%
$82.61 million $4.29 million
Nov 20, 2024 $0.0825
-4.02%
$69.36 million $1.86 million
Nov 19, 2024 $0.0859
-4.99%
$72.27 million $2.02 million
Nov 18, 2024 $0.0904
+4.89%
$76.12 million $1.83 million
Nov 17, 2024 $0.0862
-4.41%
$72.6 million $2.28 million
Nov 16, 2024 $0.0902
+2.76%
$75.93 million $2.13 million
Nov 15, 2024 $0.0877
+1.61%
$73.87 million $1.8 million
Nov 14, 2024 $0.0863
-6.52%
$74.93 million $2.05 million
Nov 13, 2024 $0.0924
-2.49%
$80.16 million $2.62 million
Nov 12, 2024 $0.0947
-7.81%
$82.2 million $3.56 million
Nov 11, 2024 $0.103
+1.99%
$89.08 million $2.44 million
Nov 10, 2024 $0.101
+1.95%
$87.34 million $2.82 million
Nov 9, 2024 $0.0987
+0.39%
$85.67 million $1.31 million
Nov 8, 2024 $0.0983
-3.22%
$85.33 million $1.91 million
Nov 7, 2024 $0.102
+1.18%
$87.4 million $3.19 million
Nov 6, 2024 $0.1
+29.30%
$86.39 million $3.82 million
Nov 5, 2024 $0.0775
+7.78%
$66.69 million $1.1 million
Nov 4, 2024 $0.0719
-2.34%
$61.74 million $1.03 million
Nov 3, 2024 $0.0736
-5.35%
$63.23 million $1.16 million
Nov 2, 2024 $0.0778
-3.24%
$66.8 million $969,682
Nov 1, 2024 $0.0804
+0.29%
$68.38 million $1.13 million
Oct 31, 2024 $0.0801
-7.66%
$68.18 million $1.4 million
Oct 30, 2024 $0.0868
-0.58%
$73.84 million $1.43 million
Oct 29, 2024 $0.0873
+4.14%
$74.25 million $1.41 million
Oct 28, 2024 $0.0838
-1.61%
$71.3 million $1.45 million
Oct 27, 2024 $0.0852
+2.73%
$72.48 million $1.25 million
Oct 26, 2024 $0.0829
-5.10%
$70.55 million $1.51 million
Oct 25, 2024 $0.0874
-6.59%
$74.36 million $1.47 million
Oct 24, 2024 $0.0934
+9.00%
$79.52 million $1.52 million
Oct 23, 2024 $0.0857
-4.72%
$72.23 million $1.72 million
Oct 22, 2024 $0.09
-1.68%
$75.86 million $1.1 million
Oct 21, 2024 $0.0915
-4.55%
$77.17 million $1.21 million
Oct 20, 2024 $0.0959
+2.54%
$80.85 million $1.65 million
Oct 19, 2024 $0.0935
-0.91%
$78.86 million $999,744
Oct 18, 2024 $0.0944
-0.46%
$79.59 million $1.54 million
Oct 17, 2024 $0.0948
-4.89%
$79.2 million $1.16 million
Oct 16, 2024 $0.0997
+0.97%
$83.28 million $1.17 million
Oct 15, 2024 $0.0987
-1.96%
$82.48 million $1.88 million
Oct 14, 2024 $0.101
+5.58%
$84.02 million $2.12 million
Oct 13, 2024 $0.0953
-1.08%
$79.58 million $1.12 million
Oct 12, 2024 $0.0964
+1.38%
$79.89 million $1.41 million
Oct 11, 2024 $0.0951
+5.12%
$78.8 million $1.19 million