Velodrome Finance Historical Data

VELO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $ 0.015
+0.27%
$ 16.78 million $ 1.08 million
Mar 25, 5 PM $ 0.015
-0.13%
$ 16.73 million $ 1.05 million
Mar 25, 4 PM $ 0.015
+0.93%
$ 16.75 million $ 1.05 million
Mar 25, 3 PM $ 0.0148
-0.99%
$ 16.6 million $ 1.05 million
Mar 25, 2 PM $ 0.015
+0.21%
$ 16.77 million $ 1.04 million
Mar 25, 1 PM $ 0.015
+0.03%
$ 16.73 million $ 1.09 million
Mar 25, 12 PM $ 0.015
-0.48%
$ 16.73 million $ 1.09 million
Mar 25, 11 AM $ 0.015
+0.39%
$ 16.81 million $ 1.1 million
Mar 25, 10 AM $ 0.015
+0.27%
$ 16.68 million $ 1.11 million
Mar 25, 9 AM $ 0.0149
-0.01%
$ 16.63 million $ 1.12 million
Mar 25, 8 AM $ 0.0149
+0.32%
$ 16.63 million $ 1.13 million
Mar 25, 7 AM $ 0.0149
-0.31%
$ 16.58 million $ 1.13 million
Mar 25, 6 AM $ 0.0149
-0.15%
$ 16.64 million $ 1.15 million
Mar 25, 5 AM $ 0.015
+0.48%
$ 16.66 million $ 1.15 million
Mar 25, 4 AM $ 0.0149
+0.43%
$ 16.58 million $ 1.16 million
Mar 25, 3 AM $ 0.0148
-0.17%
$ 16.51 million $ 1.17 million
Mar 25, 2 AM $ 0.0149
-0.66%
$ 16.54 million $ 1.19 million
Mar 25, 1 AM $ 0.0149
+0.74%
$ 16.65 million $ 1.21 million
Mar 25, 12 AM $ 0.0148
+0.31%
$ 16.53 million $ 1.23 million
Mar 24, 11 PM $ 0.0148
+0.64%
$ 16.48 million $ 1.23 million
Mar 24, 10 PM $ 0.0147
-0.07%
$ 16.37 million $ 1.23 million
Mar 24, 9 PM $ 0.0147
+0.37%
$ 16.39 million $ 1.24 million
Mar 24, 8 PM $ 0.0147
+1.01%
$ 16.33 million $ 1.26 million
Mar 24, 7 PM $ 0.0145
-0.17%
$ 16.16 million $ 1.27 million
Mar 24, 6 PM $ 0.0145
+0.63%
$ 16.19 million $ 1.32 million
Mar 24, 5 PM $ 0.0144
-0.75%
$ 16.09 million $ 1.36 million
Mar 24, 4 PM $ 0.0146
-0.43%
$ 16.21 million $ 1.37 million
Mar 24, 3 PM $ 0.0146
+0.24%
$ 16.28 million $ 1.4 million
Mar 24, 2 PM $ 0.0146
-0.48%
$ 16.24 million $ 1.47 million
Mar 24, 1 PM $ 0.0147
+0.04%
$ 16.32 million $ 1.54 million
Mar 24, 12 PM $ 0.0146
-1.69%
$ 16.31 million $ 1.54 million
Mar 24, 11 AM $ 0.0149
-0.09%
$ 16.59 million $ 1.53 million
Mar 24, 10 AM $ 0.0149
-1.02%
$ 16.61 million $ 1.58 million
Mar 24, 9 AM $ 0.0151
-1.15%
$ 16.78 million $ 1.56 million
Mar 24, 8 AM $ 0.0152
-0.17%
$ 16.98 million $ 1.56 million
Mar 24, 7 AM $ 0.0153
+0.85%
$ 17.01 million $ 1.56 million
Mar 24, 6 AM $ 0.0151
+0.31%
$ 16.86 million $ 1.55 million
Mar 24, 5 AM $ 0.0151
-0.07%
$ 16.81 million $ 1.56 million
Mar 24, 4 AM $ 0.0151
-0.27%
$ 16.82 million $ 1.57 million
Mar 24, 3 AM $ 0.0151
+0.53%
$ 16.86 million $ 1.58 million
Mar 24, 2 AM $ 0.0151
+0.70%
$ 16.78 million $ 1.57 million
Mar 24, 1 AM $ 0.015
-0.63%
$ 16.66 million $ 1.53 million
Mar 24, 12 AM $ 0.0151
-0.16%
$ 16.76 million $ 1.53 million
Mar 23, 11 PM $ 0.0151
+0.49%
$ 16.79 million $ 1.52 million
Mar 23, 10 PM $ 0.015
-0.75%
$ 16.71 million $ 1.52 million
Mar 23, 9 PM $ 0.0151
+0.00%
$ 16.83 million $ 1.51 million
Mar 23, 8 PM $ 0.0151
-0.63%
$ 16.83 million $ 1.5 million
Mar 23, 7 PM $ 0.0152
+0.40%
$ 16.94 million $ 1.49 million
Mar 23, 6 PM $ 0.0152
+0.96%
$ 16.87 million $ 1.44 million
Mar 23, 5 PM $ 0.015
+1.49%
$ 16.71 million $ 1.4 million