Velodrome Finance Historical Data

VELO Page 14
Download
Date Close Price change Market cap Trading volume
Aug 14, 9 AM $0.0168
-0.98%
$21.56 million $817,101
Aug 14, 8 AM $0.017
+0.32%
$21.77 million $812,253
Aug 14, 7 AM $0.017
-0.79%
$21.7 million $805,193
Aug 14, 6 AM $0.0171
-0.66%
$21.87 million $795,624
Aug 14, 5 AM $0.0172
+0.19%
$22.02 million $793,816
Aug 14, 4 AM $0.0172
+0.58%
$21.98 million $792,161
Aug 14, 3 AM $0.0171
-0.86%
$21.85 million $789,628
Aug 14, 2 AM $0.0172
+0.53%
$22.04 million $789,899
Aug 14, 1 AM $0.0171
+0.34%
$21.92 million $777,730
Aug 14, 12 AM $0.0171
-0.38%
$21.85 million $770,343
Aug 13, 11 PM $0.0171
+0.43%
$21.93 million $775,862
Aug 13, 10 PM $0.0171
-0.24%
$21.84 million $762,739
Aug 13, 9 PM $0.0171
+0.29%
$21.89 million $754,363
Aug 13, 8 PM $0.0171
+0.07%
$21.83 million $759,397
Aug 13, 7 PM $0.017
+0.33%
$21.81 million $756,382
Aug 13, 6 PM $0.017
+0.69%
$21.74 million $756,725
Aug 13, 5 PM $0.0169
+0.21%
$21.59 million $742,733
Aug 13, 4 PM $0.0168
-1.02%
$21.55 million $740,648
Aug 13, 3 PM $0.017
-0.67%
$21.77 million $739,084
Aug 13, 2 PM $0.0171
+0.34%
$21.91 million $754,956
Aug 13, 1 PM $0.0171
+0.27%
$21.84 million $746,106
Aug 13, 12 PM $0.017
+0.00%
$21.78 million $738,124
Aug 13, 11 AM $0.017
-0.22%
$21.78 million $741,431
Aug 13, 10 AM $0.0171
-0.75%
$21.7 million $736,033
Aug 13, 9 AM $0.0172
-0.04%
$21.87 million $749,777
Aug 13, 8 AM $0.0172
-0.09%
$21.88 million $746,588
Aug 13, 7 AM $0.0172
+0.34%
$21.9 million $750,434
Aug 13, 6 AM $0.0172
-0.04%
$21.83 million $745,192
Aug 13, 5 AM $0.0172
+0.79%
$21.84 million $749,562
Aug 13, 4 AM $0.017
+0.04%
$21.68 million $753,473
Aug 13, 3 AM $0.017
-0.13%
$21.67 million $753,300
Aug 13, 2 AM $0.0171
+0.24%
$21.7 million $777,993
Aug 13, 1 AM $0.017
-0.19%
$21.65 million $777,850
Aug 13, 12 AM $0.0171
+0.49%
$21.69 million $786,136
Aug 12, 11 PM $0.017
+0.26%
$21.59 million $778,861
Aug 12, 10 PM $0.0169
-0.52%
$21.53 million $778,300
Aug 12, 9 PM $0.017
-0.72%
$21.64 million $779,641
Aug 12, 8 PM $0.0171
+0.02%
$21.8 million $807,876
Aug 12, 7 PM $0.0171
-0.53%
$21.79 million $821,417
Aug 12, 6 PM $0.0172
+0.29%
$21.91 million $820,019
Aug 12, 5 PM $0.0172
-0.20%
$21.85 million $826,978
Aug 12, 4 PM $0.0172
+0.47%
$21.89 million $832,497
Aug 12, 3 PM $0.0171
+0.31%
$21.79 million $833,597
Aug 12, 2 PM $0.0171
-1.43%
$21.72 million $847,185
Aug 12, 1 PM $0.0173
-0.02%
$22.04 million $867,867
Aug 12, 12 PM $0.0173
+0.63%
$22.04 million $903,660
Aug 12, 11 AM $0.0172
-0.60%
$21.9 million $915,408
Aug 12, 10 AM $0.0173
-0.01%
$22.04 million $952,334
Aug 12, 9 AM $0.0173
+1.52%
$22.04 million $957,883
Aug 12, 8 AM $0.0171
+0.21%
$21.71 million $964,949