Velodrome Finance Historical Data

VELO Page 14
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 PM $ 0.0183
-1.07%
$ 22.39 million $ 1.45 million
Jun 29, 3 PM $ 0.0185
+0.98%
$ 22.63 million $ 1.46 million
Jun 29, 2 PM $ 0.0183
-0.02%
$ 22.4 million $ 1.44 million
Jun 29, 1 PM $ 0.0183
-0.84%
$ 22.42 million $ 1.46 million
Jun 29, 12 PM $ 0.0185
-0.93%
$ 22.61 million $ 1.47 million
Jun 29, 11 AM $ 0.0186
-0.46%
$ 22.82 million $ 1.49 million
Jun 29, 10 AM $ 0.0187
-0.74%
$ 22.93 million $ 1.48 million
Jun 29, 9 AM $ 0.0189
-0.63%
$ 23.1 million $ 1.49 million
Jun 29, 8 AM $ 0.019
-1.13%
$ 23.25 million $ 1.49 million
Jun 29, 7 AM $ 0.0192
+1.36%
$ 23.52 million $ 1.46 million
Jun 29, 6 AM $ 0.019
+1.47%
$ 23.2 million $ 1.46 million
Jun 29, 5 AM $ 0.0187
+0.57%
$ 22.86 million $ 1.44 million
Jun 29, 4 AM $ 0.0186
-0.78%
$ 22.73 million $ 1.44 million
Jun 29, 3 AM $ 0.0187
+1.48%
$ 22.91 million $ 1.45 million
Jun 29, 2 AM $ 0.0184
-2.78%
$ 22.58 million $ 1.43 million
Jun 29, 1 AM $ 0.019
-0.14%
$ 23.22 million $ 1.39 million
Jun 29, 12 AM $ 0.019
-0.28%
$ 23.24 million $ 1.38 million
Jun 28, 11 PM $ 0.019
+0.85%
$ 23.31 million $ 1.38 million
Jun 28, 10 PM $ 0.0189
-0.86%
$ 23.11 million $ 1.38 million
Jun 28, 9 PM $ 0.019
-1.26%
$ 23.31 million $ 1.38 million
Jun 28, 8 PM $ 0.0193
-0.11%
$ 23.61 million $ 1.38 million
Jun 28, 7 PM $ 0.0193
+0.22%
$ 23.63 million $ 1.37 million
Jun 28, 6 PM $ 0.0193
-0.70%
$ 23.58 million $ 1.37 million
Jun 28, 5 PM $ 0.0194
+0.86%
$ 23.75 million $ 1.37 million
Jun 28, 4 PM $ 0.0192
-0.84%
$ 23.53 million $ 1.33 million
Jun 28, 3 PM $ 0.0194
+1.15%
$ 23.71 million $ 1.32 million
Jun 28, 2 PM $ 0.0192
+1.36%
$ 23.46 million $ 1.32 million
Jun 28, 1 PM $ 0.0189
+1.46%
$ 23.12 million $ 1.3 million
Jun 28, 12 PM $ 0.0186
+3.72%
$ 22.81 million $ 1.29 million
Jun 28, 11 AM $ 0.018
-0.41%
$ 22 million $ 1.26 million
Jun 28, 10 AM $ 0.018
-0.68%
$ 22.08 million $ 1.26 million
Jun 28, 9 AM $ 0.0182
+0.20%
$ 22.25 million $ 1.26 million
Jun 28, 8 AM $ 0.0181
+0.41%
$ 22.2 million $ 1.26 million
Jun 28, 7 AM $ 0.0181
+0.47%
$ 22.11 million $ 1.26 million
Jun 28, 6 AM $ 0.018
-1.43%
$ 21.99 million $ 1.26 million
Jun 28, 5 AM $ 0.0182
-0.33%
$ 22.31 million $ 1.27 million
Jun 28, 4 AM $ 0.0183
+0.46%
$ 22.38 million $ 1.28 million
Jun 28, 3 AM $ 0.0182
+0.89%
$ 22.27 million $ 1.28 million
Jun 28, 2 AM $ 0.018
-0.05%
$ 22.07 million $ 1.27 million
Jun 28, 1 AM $ 0.0181
-0.18%
$ 22.11 million $ 1.29 million
Jun 28, 12 AM $ 0.0181
+0.43%
$ 22.19 million $ 1.28 million
Jun 27, 11 PM $ 0.018
-0.26%
$ 22.08 million $ 1.28 million
Jun 27, 10 PM $ 0.0181
+0.18%
$ 22.15 million $ 1.29 million
Jun 27, 9 PM $ 0.0181
-0.33%
$ 22.11 million $ 1.28 million
Jun 27, 8 PM $ 0.0181
-0.10%
$ 22.18 million $ 1.28 million
Jun 27, 7 PM $ 0.0181
-1.45%
$ 22.21 million $ 1.3 million
Jun 27, 6 PM $ 0.0184
-0.11%
$ 22.56 million $ 1.29 million
Jun 27, 5 PM $ 0.0184
-0.70%
$ 22.58 million $ 1.3 million
Jun 27, 4 PM $ 0.0186
-0.45%
$ 22.72 million $ 1.31 million
Jun 27, 3 PM $ 0.0186
+0.37%
$ 22.82 million $ 1.32 million