Velodrome Finance Historical Data

VELO Page 15
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.142
+0.66%
$ 12.7 million $ 2.41 million
May 20, 2024 $ 0.141
+7.58%
$ 12.61 million $ 1.88 million
May 19, 2024 $ 0.131
-3.72%
$ 11.73 million $ 1.42 million
May 18, 2024 $ 0.136
-2.26%
$ 12.18 million $ 1.24 million
May 17, 2024 $ 0.139
+2.88%
$ 12.46 million $ 1.44 million
May 16, 2024 $ 0.135
-2.29%
$ 12.11 million $ 1.45 million
May 15, 2024 $ 0.138
+9.61%
$ 12.4 million $ 2.44 million
May 14, 2024 $ 0.126
-5.24%
$ 11.31 million $ 2.13 million
May 13, 2024 $ 0.133
-5.74%
$ 11.94 million $ 1.51 million
May 12, 2024 $ 0.141
-0.67%
$ 12.66 million $ 1.37 million
May 11, 2024 $ 0.142
-0.08%
$ 12.75 million $ 1.59 million
May 10, 2024 $ 0.142
-3.87%
$ 12.76 million $ 2.02 million
May 9, 2024 $ 0.148
+1.49%
$ 13.27 million $ 1.49 million
May 8, 2024 $ 0.146
-4.93%
$ 13.08 million $ 1.49 million
May 7, 2024 $ 0.153
+0.15%
$ 13.75 million $ 1.76 million
May 6, 2024 $ 0.153
-3.87%
$ 13.73 million $ 2.11 million
May 5, 2024 $ 0.159
-1.91%
$ 14.29 million $ 1.66 million
May 4, 2024 $ 0.162
-0.79%
$ 14.56 million $ 2.27 million
May 3, 2024 $ 0.164
+2.64%
$ 14.68 million $ 2.34 million
May 2, 2024 $ 0.159
+6.22%
$ 14.3 million $ 2.89 million
May 1, 2024 $ 0.146
+3.73%
$ 13.47 million $ 3.03 million
Apr 30, 2024 $ 0.141
-10.80%
$ 12.62 million $ 3.12 million
Apr 29, 2024 $ 0.158
-4.63%
$ 14.15 million $ 2.45 million
Apr 28, 2024 $ 0.165
-1.10%
$ 14.84 million $ 2.86 million
Apr 27, 2024 $ 0.167
+0.70%
$ 15 million $ 2.31 million
Apr 26, 2024 $ 0.166
-4.92%
$ 14.9 million $ 1.75 million
Apr 25, 2024 $ 0.175
-3.98%
$ 15.67 million $ 2.73 million
Apr 24, 2024 $ 0.182
-5.42%
$ 16.32 million $ 3.11 million
Apr 23, 2024 $ 0.192
-7.92%
$ 17.25 million $ 2.95 million
Apr 22, 2024 $ 0.209
+3.58%
$ 18.74 million $ 4 million
Apr 21, 2024 $ 0.202
+5.35%
$ 18.09 million $ 3.2 million
Apr 20, 2024 $ 0.191
+7.33%
$ 17.17 million $ 2.48 million
Apr 19, 2024 $ 0.178
-7.24%
$ 16 million $ 3.26 million
Apr 18, 2024 $ 0.192
+3.86%
$ 17.24 million $ 3.26 million
Apr 17, 2024 $ 0.185
-1.74%
$ 16.6 million $ 2.94 million
Apr 16, 2024 $ 0.188
-3.77%
$ 16.9 million $ 4.6 million
Apr 15, 2024 $ 0.196
-9.28%
$ 17.56 million $ 6.02 million
Apr 14, 2024 $ 0.216
+9.47%
$ 19.36 million $ 7 million
Apr 13, 2024 $ 0.197
-11.62%
$ 17.68 million $ 8.81 million
Apr 12, 2024 $ 0.223
-8.67%
$ 20.01 million $ 12.89 million
Apr 11, 2024 $ 0.244
+2.43%
$ 21.91 million $ 5.62 million
Apr 10, 2024 $ 0.239
-3.63%
$ 21.39 million $ 4.32 million
Apr 9, 2024 $ 0.247
-7.81%
$ 22.19 million $ 3.97 million
Apr 8, 2024 $ 0.268
-6.45%
$ 24.07 million $ 4.96 million
Apr 7, 2024 $ 0.287
+17.61%
$ 25.73 million $ 8.82 million
Apr 6, 2024 $ 0.244
+3.03%
$ 21.88 million $ 3.61 million
Apr 5, 2024 $ 0.237
-6.60%
$ 21.23 million $ 3.94 million
Apr 4, 2024 $ 0.254
-1.58%
$ 22.73 million $ 4.8 million
Apr 3, 2024 $ 0.258
-10.21%
$ 23.1 million $ 7.3 million
Apr 2, 2024 $ 0.287
+18.79%
$ 25.73 million $ 19.76 million