Velodrome Finance Historical Data

VELO Page 15
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $0.0904
-2.65%
$74.96 million $1.29 million
Oct 9, 2024 $0.0929
-2.05%
$77 million $1.26 million
Oct 8, 2024 $0.0949
-1.77%
$78.62 million $1.26 million
Oct 7, 2024 $0.0966
-2.18%
$80.03 million $1.62 million
Oct 6, 2024 $0.0987
+2.06%
$81.82 million $1.21 million
Oct 5, 2024 $0.0967
-2.57%
$79.36 million $1.18 million
Oct 4, 2024 $0.0993
+7.38%
$81.45 million $1.91 million
Oct 3, 2024 $0.0925
-0.56%
$75.85 million $1.53 million
Oct 2, 2024 $0.093
-2.41%
$76.28 million $2.2 million
Oct 1, 2024 $0.0953
-7.67%
$78.17 million $3.22 million
Sep 30, 2024 $0.103
-10.88%
$84.66 million $2.77 million
Sep 29, 2024 $0.116
+10.25%
$95.01 million $3.19 million
Sep 28, 2024 $0.105
-6.47%
$84.93 million $2.18 million
Sep 27, 2024 $0.112
+11.24%
$90.88 million $5.57 million
Sep 26, 2024 $0.101
+7.12%
$81.68 million $2.12 million
Sep 25, 2024 $0.0943
+1.96%
$76.28 million $2.16 million
Sep 24, 2024 $0.0925
-0.12%
$74.81 million $1.76 million
Sep 23, 2024 $0.0927
+11.18%
$74.94 million $2.34 million
Sep 22, 2024 $0.0833
-4.05%
$67.41 million $1.31 million
Sep 21, 2024 $0.0869
+2.25%
$70.26 million $1.33 million
Sep 20, 2024 $0.085
-1.03%
$68.71 million $2.26 million
Sep 19, 2024 $0.0859
+6.73%
$68.73 million $2.58 million
Sep 18, 2024 $0.0804
+7.17%
$64.33 million $1.57 million
Sep 17, 2024 $0.075
+5.21%
$60.03 million $1.74 million
Sep 16, 2024 $0.0713
-3.44%
$57.06 million $1.57 million
Sep 15, 2024 $0.0738
-5.48%
$59.09 million $1.08 million
Sep 14, 2024 $0.0781
-3.18%
$62.51 million $1.17 million
Sep 13, 2024 $0.0807
+6.03%
$64.58 million $1.32 million
Sep 12, 2024 $0.0761
+1.72%
$60.27 million $1.08 million
Sep 11, 2024 $0.0748
-4.98%
$59.26 million $1.21 million
Sep 10, 2024 $0.0787
+1.18%
$62.38 million $1.75 million
Sep 9, 2024 $0.0778
+7.13%
$61.64 million $1.66 million
Sep 8, 2024 $0.0726
+3.86%
$57.54 million $1.13 million
Sep 7, 2024 $0.0699
+3.37%
$55.4 million $1.01 million
Sep 6, 2024 $0.0676
-2.95%
$53.66 million $1.25 million
Sep 5, 2024 $0.0696
-4.74%
$54.6 million $1.06 million
Sep 4, 2024 $0.0731
+1.65%
$57.46 million $1.41 million
Sep 3, 2024 $0.072
-4.48%
$56.58 million $1.25 million
Sep 2, 2024 $0.0753
-0.38%
$59.23 million $1.28 million
Sep 1, 2024 $0.0756
-5.01%
$59.46 million $1.16 million
Aug 31, 2024 $0.0796
-2.22%
$62.61 million $1.09 million
Aug 30, 2024 $0.0814
-3.55%
$64.04 million $1.54 million
Aug 29, 2024 $0.0843
+4.78%
$65.62 million $2.38 million
Aug 28, 2024 $0.0805
-1.14%
$62.74 million $1.45 million
Aug 27, 2024 $0.0814
-8.60%
$63.57 million $1.42 million
Aug 26, 2024 $0.0891
-3.93%
$69.45 million $1.91 million
Aug 25, 2024 $0.0927
-5.13%
$72.21 million $2.52 million
Aug 24, 2024 $0.0975
+8.24%
$75.9 million $6.32 million
Aug 23, 2024 $0.0901
+32.69%
$70.13 million $3.04 million
Aug 22, 2024 $0.0679
-2.34%
$52.27 million $1.11 million