Velodrome Finance Historical Data

VELO Page 15
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 PM $ 0.0186
+0.37%
$ 22.82 million $ 1.32 million
Jun 27, 2 PM $ 0.0186
-0.35%
$ 22.74 million $ 1.33 million
Jun 27, 1 PM $ 0.0186
+1.81%
$ 22.78 million $ 1.32 million
Jun 27, 12 PM $ 0.0183
+0.48%
$ 22.39 million $ 1.32 million
Jun 27, 11 AM $ 0.0182
+0.26%
$ 22.28 million $ 1.32 million
Jun 27, 10 AM $ 0.0181
-0.13%
$ 22.22 million $ 1.33 million
Jun 27, 9 AM $ 0.0182
-0.76%
$ 22.25 million $ 1.36 million
Jun 27, 8 AM $ 0.0183
-0.24%
$ 22.41 million $ 1.37 million
Jun 27, 7 AM $ 0.0183
+0.78%
$ 22.47 million $ 1.38 million
Jun 27, 6 AM $ 0.0182
-0.61%
$ 22.29 million $ 1.38 million
Jun 27, 5 AM $ 0.0183
+0.29%
$ 22.43 million $ 1.38 million
Jun 27, 4 AM $ 0.0183
+0.47%
$ 22.36 million $ 1.38 million
Jun 27, 3 AM $ 0.0182
-1.31%
$ 22.26 million $ 1.38 million
Jun 27, 2 AM $ 0.0184
+1.57%
$ 22.55 million $ 1.41 million
Jun 27, 1 AM $ 0.0181
-0.55%
$ 22.21 million $ 1.43 million
Jun 27, 12 AM $ 0.0182
-0.29%
$ 22.33 million $ 1.45 million
Jun 26, 11 PM $ 0.0183
-0.61%
$ 22.39 million $ 1.46 million
Jun 26, 10 PM $ 0.0184
+0.36%
$ 22.53 million $ 1.46 million
Jun 26, 9 PM $ 0.0183
-0.23%
$ 22.45 million $ 1.47 million
Jun 26, 8 PM $ 0.0184
-2.03%
$ 22.5 million $ 1.48 million
Jun 26, 7 PM $ 0.0188
+0.61%
$ 22.97 million $ 1.46 million
Jun 26, 6 PM $ 0.0186
-0.50%
$ 22.83 million $ 1.46 million
Jun 26, 5 PM $ 0.0187
+0.01%
$ 22.94 million $ 1.47 million
Jun 26, 4 PM $ 0.0187
+0.12%
$ 22.94 million $ 1.47 million
Jun 26, 3 PM $ 0.0187
+1.50%
$ 22.91 million $ 1.46 million
Jun 26, 2 PM $ 0.0184
-0.82%
$ 22.58 million $ 1.49 million
Jun 26, 1 PM $ 0.0186
+0.80%
$ 22.76 million $ 1.54 million
Jun 26, 12 PM $ 0.0184
-0.34%
$ 22.58 million $ 1.58 million
Jun 26, 11 AM $ 0.0185
-0.44%
$ 22.65 million $ 1.6 million
Jun 26, 10 AM $ 0.0186
-1.30%
$ 22.63 million $ 1.63 million
Jun 26, 9 AM $ 0.0188
-0.88%
$ 22.92 million $ 1.63 million
Jun 26, 8 AM $ 0.019
-0.61%
$ 23.14 million $ 1.64 million
Jun 26, 7 AM $ 0.0191
+0.57%
$ 23.29 million $ 1.63 million
Jun 26, 6 AM $ 0.019
+0.61%
$ 23.15 million $ 1.63 million
Jun 26, 5 AM $ 0.0189
+0.73%
$ 23.01 million $ 1.65 million
Jun 26, 4 AM $ 0.0189
-0.88%
$ 23.01 million $ 1.64 million
Jun 26, 3 AM $ 0.0191
+3.17%
$ 23.22 million $ 1.64 million
Jun 26, 2 AM $ 0.0185
-1.26%
$ 22.48 million $ 1.6 million
Jun 26, 1 AM $ 0.0187
+0.77%
$ 22.78 million $ 1.57 million
Jun 26, 12 AM $ 0.0186
-0.36%
$ 22.6 million $ 1.57 million
Jun 25, 11 PM $ 0.0186
-0.29%
$ 22.69 million $ 1.56 million
Jun 25, 10 PM $ 0.0187
-0.42%
$ 22.76 million $ 1.56 million
Jun 25, 9 PM $ 0.0188
-0.48%
$ 22.85 million $ 1.57 million
Jun 25, 8 PM $ 0.0189
+0.06%
$ 22.96 million $ 1.6 million
Jun 25, 7 PM $ 0.0188
+0.23%
$ 22.94 million $ 1.63 million
Jun 25, 6 PM $ 0.0188
-1.28%
$ 22.88 million $ 1.62 million
Jun 25, 5 PM $ 0.019
+0.70%
$ 23.17 million $ 1.62 million
Jun 25, 4 PM $ 0.0189
-0.85%
$ 23.02 million $ 1.64 million
Jun 25, 3 PM $ 0.019
-0.55%
$ 23.2 million $ 1.68 million
Jun 25, 2 PM $ 0.0192
+2.63%
$ 23.32 million $ 1.7 million