Velodrome Finance Historical Data

VELO Page 15
Download
Date Close Price change Market cap Trading volume
Aug 12, 8 AM $0.0171
+0.21%
$21.71 million $964,949
Aug 12, 7 AM $0.017
-0.15%
$21.66 million $971,710
Aug 12, 6 AM $0.017
-0.52%
$21.69 million $974,966
Aug 12, 5 AM $0.0171
-0.67%
$21.79 million $973,368
Aug 12, 4 AM $0.0173
-0.39%
$21.97 million $983,670
Aug 12, 3 AM $0.0174
+1.09%
$22.08 million $994,838
Aug 12, 2 AM $0.0172
-0.17%
$21.85 million $980,006
Aug 12, 1 AM $0.0172
+0.05%
$21.88 million $1 million
Aug 12, 12 AM $0.0172
+0.42%
$21.87 million $1.03 million
Aug 11, 11 PM $0.0171
-0.29%
$21.78 million $1.05 million
Aug 11, 10 PM $0.0172
-0.02%
$21.84 million $1.07 million
Aug 11, 9 PM $0.0172
-1.03%
$21.85 million $1.08 million
Aug 11, 8 PM $0.0174
+0.28%
$22.08 million $1.06 million
Aug 11, 7 PM $0.0173
+0.09%
$22.01 million $1.07 million
Aug 11, 6 PM $0.0173
+0.57%
$21.99 million $1.1 million
Aug 11, 5 PM $0.0172
+0.84%
$21.87 million $1.12 million
Aug 11, 4 PM $0.017
-0.26%
$21.69 million $1.13 million
Aug 11, 3 PM $0.0171
-1.79%
$21.74 million $1.14 million
Aug 11, 2 PM $0.0174
-0.75%
$22.14 million $1.2 million
Aug 11, 1 PM $0.0175
-0.69%
$22.3 million $1.32 million
Aug 11, 12 PM $0.0177
+0.88%
$22.46 million $1.77 million
Aug 11, 11 AM $0.0175
+0.26%
$22.26 million $2.94 million
Aug 11, 10 AM $0.0175
+0.97%
$22.21 million $3.18 million
Aug 11, 9 AM $0.0173
+0.63%
$22 million $3.16 million
Aug 11, 8 AM $0.0172
-0.12%
$21.86 million $3.14 million
Aug 11, 7 AM $0.0172
-0.06%
$21.89 million $3.13 million
Aug 11, 6 AM $0.0172
-1.48%
$21.9 million $3.13 million
Aug 11, 5 AM $0.0175
+1.23%
$22.23 million $3.13 million
Aug 11, 4 AM $0.0173
-0.35%
$21.96 million $3.11 million
Aug 11, 3 AM $0.0173
-0.41%
$22.02 million $3.1 million
Aug 11, 2 AM $0.0174
-1.91%
$22.11 million $3.09 million
Aug 11, 1 AM $0.0177
+0.76%
$22.55 million $3.09 million
Aug 11, 12 AM $0.0176
+0.29%
$22.38 million $3.05 million
Aug 10, 11 PM $0.0175
+0.57%
$22.31 million $3.03 million
Aug 10, 10 PM $0.0174
+0.86%
$22.19 million $3.02 million
Aug 10, 9 PM $0.0173
-0.67%
$22 million $3 million
Aug 10, 8 PM $0.0174
+0.14%
$22.14 million $3 million
Aug 10, 7 PM $0.0174
+0.96%
$22.11 million $2.96 million
Aug 10, 6 PM $0.0172
+0.26%
$21.9 million $2.93 million
Aug 10, 5 PM $0.0172
+1.07%
$21.85 million $2.89 million
Aug 10, 4 PM $0.017
-0.23%
$21.61 million $2.85 million
Aug 10, 3 PM $0.017
-1.06%
$21.66 million $2.81 million
Aug 10, 2 PM $0.0172
-4.71%
$21.9 million $2.74 million
Aug 10, 1 PM $0.018
-10.24%
$22.96 million $2.64 million
Aug 10, 12 PM $0.0201
+2.58%
$25.57 million $2.24 million
Aug 10, 11 AM $0.0196
+12.74%
$24.93 million $1.04 million
Aug 10, 10 AM $0.0174
+0.14%
$22.11 million $638,924
Aug 10, 9 AM $0.0174
-0.37%
$22.08 million $634,896
Aug 10, 8 AM $0.0174
-0.14%
$22.16 million $639,140
Aug 10, 7 AM $0.0174
+0.09%
$22.2 million $627,503