Velodrome Finance Historical Data

VELO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $ 0.0152
+0.96%
$ 16.87 million $ 1.44 million
Mar 23, 5 PM $ 0.015
+1.49%
$ 16.71 million $ 1.4 million
Mar 23, 4 PM $ 0.0148
-0.36%
$ 16.47 million $ 1.37 million
Mar 23, 3 PM $ 0.0148
-0.06%
$ 16.53 million $ 1.36 million
Mar 23, 2 PM $ 0.0148
+1.96%
$ 16.53 million $ 1.29 million
Mar 23, 1 PM $ 0.0146
+1.27%
$ 16.21 million $ 1.15 million
Mar 23, 12 PM $ 0.0144
+0.74%
$ 16.01 million $ 1.14 million
Mar 23, 11 AM $ 0.0143
+4.15%
$ 15.89 million $ 1.13 million
Mar 23, 10 AM $ 0.0137
+0.20%
$ 15.26 million $ 1.1 million
Mar 23, 9 AM $ 0.0137
-0.42%
$ 15.22 million $ 1.1 million
Mar 23, 8 AM $ 0.0137
-0.66%
$ 15.28 million $ 1.1 million
Mar 23, 7 AM $ 0.0138
-0.53%
$ 15.39 million $ 1.1 million
Mar 23, 6 AM $ 0.0139
-0.82%
$ 15.47 million $ 1.1 million
Mar 23, 5 AM $ 0.014
-0.64%
$ 15.59 million $ 1.14 million
Mar 23, 4 AM $ 0.0141
+1.20%
$ 15.7 million $ 1.14 million
Mar 23, 3 AM $ 0.0139
+0.01%
$ 15.51 million $ 1.12 million
Mar 23, 2 AM $ 0.0139
+0.81%
$ 15.51 million $ 1.12 million
Mar 23, 1 AM $ 0.0138
+0.73%
$ 15.38 million $ 1.13 million
Mar 23, 12 AM $ 0.0137
-0.19%
$ 15.27 million $ 1.12 million
Mar 22, 11 PM $ 0.0137
+0.14%
$ 15.3 million $ 1.17 million
Mar 22, 10 PM $ 0.0137
+0.86%
$ 15.28 million $ 1.17 million
Mar 22, 9 PM $ 0.0136
-0.70%
$ 15.15 million $ 1.17 million
Mar 22, 8 PM $ 0.0137
-0.60%
$ 15.26 million $ 1.17 million
Mar 22, 7 PM $ 0.0138
-0.21%
$ 15.35 million $ 1.16 million
Mar 22, 6 PM $ 0.0138
-1.06%
$ 15.38 million $ 1.15 million
Mar 22, 5 PM $ 0.014
-0.33%
$ 15.54 million $ 1.15 million
Mar 22, 4 PM $ 0.014
-0.01%
$ 15.6 million $ 1.15 million
Mar 22, 3 PM $ 0.014
+0.25%
$ 15.6 million $ 1.15 million
Mar 22, 2 PM $ 0.014
-0.48%
$ 15.56 million $ 1.16 million
Mar 22, 1 PM $ 0.014
+0.41%
$ 15.64 million $ 1.17 million
Mar 22, 12 PM $ 0.014
+0.39%
$ 15.57 million $ 1.18 million
Mar 22, 11 AM $ 0.0139
+0.27%
$ 15.51 million $ 1.18 million
Mar 22, 10 AM $ 0.0139
-0.58%
$ 15.47 million $ 1.16 million
Mar 22, 9 AM $ 0.014
-0.76%
$ 15.56 million $ 1.16 million
Mar 22, 8 AM $ 0.0141
-1.00%
$ 15.68 million $ 1.15 million
Mar 22, 7 AM $ 0.0142
-0.02%
$ 15.84 million $ 1.15 million
Mar 22, 6 AM $ 0.0142
-0.53%
$ 15.84 million $ 1.14 million
Mar 22, 5 AM $ 0.0143
+0.25%
$ 15.93 million $ 1.08 million
Mar 22, 4 AM $ 0.0143
+0.75%
$ 15.89 million $ 1.08 million
Mar 22, 3 AM $ 0.0142
-0.03%
$ 15.77 million $ 1.07 million
Mar 22, 2 AM $ 0.0142
+0.81%
$ 15.78 million $ 1.07 million
Mar 22, 1 AM $ 0.0141
-0.10%
$ 15.65 million $ 1.06 million
Mar 22, 12 AM $ 0.0141
+0.47%
$ 15.67 million $ 1.06 million
Mar 21, 11 PM $ 0.014
-3.47%
$ 15.59 million $ 1.02 million
Mar 21, 10 PM $ 0.0145
+0.10%
$ 16.15 million $ 1 million
Mar 21, 9 PM $ 0.0145
-0.49%
$ 16.14 million $ 1.01 million
Mar 21, 8 PM $ 0.0146
-0.07%
$ 16.22 million $ 1.01 million
Mar 21, 7 PM $ 0.0146
-0.05%
$ 16.23 million $ 1.03 million
Mar 21, 6 PM $ 0.0146
+0.32%
$ 16.24 million $ 1.04 million
Mar 21, 5 PM $ 0.0145
-0.21%
$ 16.19 million $ 1.07 million