Velodrome Finance Historical Data

VELO Page 15
Download
Date Close Price change Market cap Trading volume
1:41 AM $0.0246
+0.00%
$32.17 million $784,729
1:40 AM $0.0246
+0.00%
$32.17 million $784,805
1:39 AM $0.0246
+0.00%
$32.14 million $784,858
1:38 AM $0.0246
-0.06%
$32.14 million $784,653
1:37 AM $0.0246
+0.00%
$32.14 million $784,911
1:36 AM $0.0246
-0.04%
$32.14 million $785,007
1:35 AM $0.0246
+0.00%
$32.14 million $785,275
1:34 AM $0.0247
+0.00%
$32.19 million $784,975
1:33 AM $0.0247
-0.37%
$32.19 million $784,588
1:32 AM $0.0247
-0.02%
$32.19 million $784,688
1:31 AM $0.0248
-0.02%
$32.19 million $784,468
1:30 AM $0.0248
+0.00%
$32.19 million $784,579
1:29 AM $0.0248
+0.00%
$32.34 million $784,575
1:28 AM $0.0248
-0.03%
$32.34 million $784,574
1:27 AM $0.0248
-0.02%
$32.34 million $784,673
1:26 AM $0.0248
-0.02%
$32.34 million $784,952
1:25 AM $0.0248
+0.00%
$32.34 million $785,091
1:24 AM $0.0248
+0.00%
$32.36 million $785,082
1:23 AM $0.0248
+0.10%
$32.36 million $785,089
1:22 AM $0.0248
+0.01%
$32.36 million $783,767
1:21 AM $0.0248
-0.02%
$32.36 million $784,281
1:20 AM $0.0248
+0.00%
$32.36 million $784,452
1:19 AM $0.0248
+0.01%
$32.33 million $784,497
1:18 AM $0.0248
-0.20%
$32.33 million $784,664
1:17 AM $0.0248
-0.01%
$32.33 million $784,607
1:16 AM $0.0248
-0.03%
$32.33 million $785,158
1:15 AM $0.0248
+0.00%
$32.33 million $785,599
1:14 AM $0.0248
+0.00%
$32.42 million $785,602
1:13 AM $0.0248
+0.00%
$32.42 million $785,606
1:12 AM $0.0249
+0.00%
$32.42 million $786,532
1:11 AM $0.0249
-0.04%
$32.42 million $786,817
1:10 AM $0.0249
+0.00%
$32.42 million $787,740
1:09 AM $0.0249
+0.00%
$32.54 million $787,778
1:08 AM $0.0249
+0.00%
$32.54 million $787,775
1:07 AM $0.0249
+0.01%
$32.54 million $787,719
1:06 AM $0.0249
+0.02%
$32.54 million $787,886
1:05 AM $0.0249
+0.01%
$32.54 million $787,748
1:04 AM $0.0249
+0.00%
$32.5 million $787,837
1:03 AM $0.0249
+0.00%
$32.5 million $787,869
1:02 AM $0.0248
+0.00%
$32.5 million $789,914
1:01 AM $0.0248
+0.06%
$32.5 million $790,422
1:00 AM $0.0248
+0.00%
$32.5 million $790,328
12:59 AM $0.0248
+0.00%
$32.37 million $790,327
12:58 AM $0.0248
+0.00%
$32.37 million $790,332
12:57 AM $0.0248
+0.00%
$32.37 million $791,196
12:56 AM $0.0248
-0.03%
$32.37 million $792,156
12:55 AM $0.0248
+0.00%
$32.37 million $792,493
12:54 AM $0.0249
+0.00%
$32.45 million $792,530
12:53 AM $0.0249
+0.00%
$32.45 million $792,522
12:52 AM $0.0249
+0.00%
$32.45 million $791,163