Velodrome Finance Historical Data

VELO Page 16
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $0.0695
+4.11%
$53.47 million $1.08 million
Aug 20, 2024 $0.0668
-1.58%
$51.38 million $1 million
Aug 19, 2024 $0.0678
+1.17%
$52.22 million $1.18 million
Aug 18, 2024 $0.0671
-0.91%
$51.62 million $931,747
Aug 17, 2024 $0.0677
+2.98%
$52.09 million $965,430
Aug 16, 2024 $0.0657
+1.77%
$50.59 million $1.16 million
Aug 15, 2024 $0.0646
-4.64%
$49.15 million $1.64 million
Aug 14, 2024 $0.0677
-0.08%
$51.57 million $1.42 million
Aug 13, 2024 $0.0678
-1.92%
$51.73 million $1.05 million
Aug 12, 2024 $0.0691
+3.42%
$52.74 million $1.12 million
Aug 11, 2024 $0.0669
-6.46%
$51.05 million $1.44 million
Aug 10, 2024 $0.0715
+5.55%
$54.58 million $1.53 million
Aug 9, 2024 $0.0677
-3.43%
$51.68 million $1.35 million
Aug 8, 2024 $0.0701
+14.50%
$52.81 million $1.85 million
Aug 7, 2024 $0.0612
-7.70%
$46.16 million $1.55 million
Aug 6, 2024 $0.0663
+9.19%
$50.01 million $1.98 million
Aug 5, 2024 $0.0608
-10.21%
$45.92 million $3.11 million
Aug 4, 2024 $0.0678
-6.60%
$51.22 million $1.36 million
Aug 3, 2024 $0.0727
+4.44%
$54.88 million $1.32 million
Aug 2, 2024 $0.0696
-15.33%
$52.54 million $1.24 million
Aug 1, 2024 $0.0821
-1.75%
$61.28 million $1.11 million
Jul 31, 2024 $0.0837
-2.48%
$62.49 million $1.13 million
Jul 30, 2024 $0.0858
-3.25%
$64.08 million $1.04 million
Jul 29, 2024 $0.0886
+0.42%
$66.2 million $1.09 million
Jul 28, 2024 $0.0883
-3.85%
$65.92 million $953,320
Jul 27, 2024 $0.0918
-2.33%
$67.73 million $1.1 million
Jul 26, 2024 $0.094
+5.98%
$69.35 million $1.51 million
Jul 25, 2024 $0.0887
-0.70%
$65.43 million $1.7 million
Jul 24, 2024 $0.0893
-6.80%
$65.97 million $1.24 million
Jul 23, 2024 $0.0958
+0.37%
$70.79 million $1.52 million
Jul 22, 2024 $0.0955
-9.38%
$70.56 million $1.94 million
Jul 21, 2024 $0.105
-4.49%
$77.87 million $1.52 million
Jul 20, 2024 $0.11
-1.51%
$80.66 million $1.59 million
Jul 19, 2024 $0.112
-2.51%
$81.9 million $2.23 million
Jul 18, 2024 $0.115
+16.21%
$84.01 million $3.98 million
Jul 17, 2024 $0.0989
-1.17%
$72.29 million $2.8 million
Jul 16, 2024 $0.1
+0.71%
$73.13 million $4.83 million
Jul 15, 2024 $0.0993
+31.74%
$72.76 million $6.89 million
Jul 14, 2024 $0.0754
+7.25%
$55.22 million $1.95 million
Jul 13, 2024 $0.0703
+5.77%
$51.5 million $984,763
Jul 12, 2024 $0.0665
+1.83%
$48.11 million $969,314
Jul 11, 2024 $0.0653
-7.41%
$47.23 million $1.1 million
Jul 10, 2024 $0.0705
+4.31%
$51.04 million $1.04 million
Jul 9, 2024 $0.0676
+1.34%
$48.95 million $943,858
Jul 8, 2024 $0.0667
+4.47%
$48.3 million $1.14 million
Jul 7, 2024 $0.0638
-10.91%
$46.24 million $1.03 million
Jul 6, 2024 $0.0716
+9.10%
$51.9 million $1.18 million
Jul 5, 2024 $0.0657
-1.93%
$47.59 million $2.39 million
Jul 4, 2024 $0.067
-12.70%
$6.01 million $1.47 million
Jul 3, 2024 $0.0768
-13.58%
$6.88 million $1.4 million