Velodrome Finance Historical Data

VELO Page 16
Download
Date Close Price change Market cap Trading volume
May 9, 6 AM $ 0.018
+0.82%
$ 20.96 million $ 1.56 million
May 9, 5 AM $ 0.0178
+0.65%
$ 20.79 million $ 1.51 million
May 9, 4 AM $ 0.0177
+0.40%
$ 20.66 million $ 1.5 million
May 9, 3 AM $ 0.0176
-0.11%
$ 20.58 million $ 1.5 million
May 9, 2 AM $ 0.0176
-0.35%
$ 20.6 million $ 1.51 million
May 9, 1 AM $ 0.0177
+0.33%
$ 20.67 million $ 1.51 million
May 9, 12 AM $ 0.0176
+1.20%
$ 20.6 million $ 1.51 million
May 8, 11 PM $ 0.0174
-0.32%
$ 20.36 million $ 1.51 million
May 8, 10 PM $ 0.0175
+0.00%
$ 20.42 million $ 1.5 million
May 8, 9 PM $ 0.0175
+0.99%
$ 20.42 million $ 1.5 million
May 8, 8 PM $ 0.0173
-0.46%
$ 20.22 million $ 1.5 million
May 8, 7 PM $ 0.0174
-0.50%
$ 20.31 million $ 1.51 million
May 8, 6 PM $ 0.0175
+0.80%
$ 20.42 million $ 1.52 million
May 8, 5 PM $ 0.0173
+0.63%
$ 20.25 million $ 1.52 million
May 8, 4 PM $ 0.0172
-0.33%
$ 20.13 million $ 1.53 million
May 8, 3 PM $ 0.0173
+0.35%
$ 20.19 million $ 1.52 million
May 8, 2 PM $ 0.0172
+0.92%
$ 20.12 million $ 1.51 million
May 8, 1 PM $ 0.0171
-0.38%
$ 19.94 million $ 1.51 million
May 8, 12 PM $ 0.0171
-1.05%
$ 20.02 million $ 1.52 million
May 8, 11 AM $ 0.0173
+0.27%
$ 20.23 million $ 1.52 million
May 8, 10 AM $ 0.0173
+0.06%
$ 20.17 million $ 1.53 million
May 8, 9 AM $ 0.0173
+0.03%
$ 20.16 million $ 1.52 million
May 8, 8 AM $ 0.0173
+0.28%
$ 20.16 million $ 1.52 million
May 8, 7 AM $ 0.0172
+0.39%
$ 20.1 million $ 1.51 million
May 8, 6 AM $ 0.0171
-0.47%
$ 20.02 million $ 1.5 million
May 8, 5 AM $ 0.0172
-0.05%
$ 20.12 million $ 1.48 million
May 8, 4 AM $ 0.0172
-0.41%
$ 20.12 million $ 1.48 million
May 8, 3 AM $ 0.0173
+0.55%
$ 20.21 million $ 1.49 million
May 8, 2 AM $ 0.0172
-0.01%
$ 20.1 million $ 1.49 million
May 8, 1 AM $ 0.0172
-0.44%
$ 20.1 million $ 1.49 million
May 8, 12 AM $ 0.0173
-0.33%
$ 20.19 million $ 1.48 million
May 7, 11 PM $ 0.0173
+0.22%
$ 20.26 million $ 1.48 million
May 7, 10 PM $ 0.0173
+0.74%
$ 20.21 million $ 1.48 million
May 7, 9 PM $ 0.0172
-0.49%
$ 20.06 million $ 1.49 million
May 7, 8 PM $ 0.0173
-0.64%
$ 20.16 million $ 1.5 million
May 7, 7 PM $ 0.0174
-0.57%
$ 20.29 million $ 1.5 million
May 7, 6 PM $ 0.0175
+1.59%
$ 20.41 million $ 1.51 million
May 7, 5 PM $ 0.0172
-0.13%
$ 20.09 million $ 1.49 million
May 7, 4 PM $ 0.0172
+0.14%
$ 20.12 million $ 1.47 million
May 7, 3 PM $ 0.0172
+0.20%
$ 20.09 million $ 1.48 million
May 7, 2 PM $ 0.0172
-1.48%
$ 20.05 million $ 1.48 million
May 7, 1 PM $ 0.0174
-0.99%
$ 20.35 million $ 1.47 million
May 7, 12 PM $ 0.0176
+0.51%
$ 20.55 million $ 1.46 million
May 7, 11 AM $ 0.0175
-0.60%
$ 20.44 million $ 1.46 million
May 7, 10 AM $ 0.0176
-0.70%
$ 20.44 million $ 1.47 million
May 7, 9 AM $ 0.0177
+0.07%
$ 20.58 million $ 1.49 million
May 7, 8 AM $ 0.0177
-0.47%
$ 20.57 million $ 1.49 million
May 7, 7 AM $ 0.0178
+0.03%
$ 20.66 million $ 1.5 million
May 7, 6 AM $ 0.0178
+0.83%
$ 20.66 million $ 1.5 million
May 7, 5 AM $ 0.0177
+0.83%
$ 20.49 million $ 1.5 million