Velodrome Finance Historical Data

VELO Page 16
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 PM $ 0.0192
+2.63%
$ 23.32 million $ 1.7 million
Jun 25, 1 PM $ 0.0187
-6.87%
$ 22.73 million $ 1.66 million
Jun 25, 12 PM $ 0.02
-0.44%
$ 24.4 million $ 1.69 million
Jun 25, 11 AM $ 0.0201
-2.18%
$ 24.51 million $ 1.66 million
Jun 25, 10 AM $ 0.0206
-0.63%
$ 25.06 million $ 1.63 million
Jun 25, 9 AM $ 0.0207
+2.70%
$ 25.22 million $ 1.69 million
Jun 25, 8 AM $ 0.0202
-1.01%
$ 24.56 million $ 1.72 million
Jun 25, 7 AM $ 0.0204
-0.58%
$ 24.82 million $ 1.72 million
Jun 25, 6 AM $ 0.0205
+0.55%
$ 24.93 million $ 1.74 million
Jun 25, 5 AM $ 0.0204
+1.16%
$ 24.81 million $ 1.73 million
Jun 25, 4 AM $ 0.0201
+0.98%
$ 24.52 million $ 1.72 million
Jun 25, 3 AM $ 0.0199
-0.24%
$ 24.26 million $ 1.7 million
Jun 25, 2 AM $ 0.02
+0.46%
$ 24.32 million $ 1.72 million
Jun 25, 1 AM $ 0.0199
-0.31%
$ 24.19 million $ 1.71 million
Jun 25, 12 AM $ 0.0199
-0.70%
$ 24.28 million $ 1.71 million
Jun 24, 11 PM $ 0.0201
+1.88%
$ 24.43 million $ 1.71 million
Jun 24, 10 PM $ 0.0197
+0.24%
$ 23.98 million $ 1.68 million
Jun 24, 9 PM $ 0.0196
+1.84%
$ 23.92 million $ 1.67 million
Jun 24, 8 PM $ 0.0193
+3.07%
$ 23.49 million $ 1.63 million
Jun 24, 7 PM $ 0.0187
+0.23%
$ 22.79 million $ 1.6 million
Jun 24, 6 PM $ 0.0187
+0.98%
$ 22.74 million $ 1.61 million
Jun 24, 5 PM $ 0.0185
-1.74%
$ 22.52 million $ 1.6 million
Jun 24, 4 PM $ 0.0188
-1.05%
$ 22.92 million $ 1.59 million
Jun 24, 3 PM $ 0.019
-2.93%
$ 23.16 million $ 1.58 million
Jun 24, 2 PM $ 0.0196
-5.06%
$ 23.86 million $ 1.57 million
Jun 24, 1 PM $ 0.0206
-0.57%
$ 25.13 million $ 1.6 million
Jun 24, 12 PM $ 0.0208
+0.97%
$ 25.27 million $ 1.58 million
Jun 24, 11 AM $ 0.0205
+0.32%
$ 25.01 million $ 1.6 million
Jun 24, 10 AM $ 0.0205
+2.11%
$ 24.94 million $ 1.67 million
Jun 24, 9 AM $ 0.0201
+0.67%
$ 24.43 million $ 1.78 million
Jun 24, 8 AM $ 0.0199
-0.87%
$ 24.26 million $ 1.75 million
Jun 24, 7 AM $ 0.0201
-2.80%
$ 24.45 million $ 1.8 million
Jun 24, 6 AM $ 0.0207
+3.23%
$ 25.16 million $ 1.81 million
Jun 24, 5 AM $ 0.02
+1.99%
$ 24.37 million $ 1.89 million
Jun 24, 4 AM $ 0.0196
-0.33%
$ 23.89 million $ 1.98 million
Jun 24, 3 AM $ 0.0197
+0.41%
$ 23.97 million $ 2.19 million
Jun 24, 2 AM $ 0.0196
-1.83%
$ 23.87 million $ 2.32 million
Jun 24, 1 AM $ 0.02
-0.71%
$ 24.32 million $ 2.47 million
Jun 24, 12 AM $ 0.0201
+0.56%
$ 24.49 million $ 2.52 million
Jun 23, 11 PM $ 0.02
+0.37%
$ 24.35 million $ 2.52 million
Jun 23, 10 PM $ 0.0199
-0.55%
$ 24.26 million $ 2.54 million
Jun 23, 9 PM $ 0.02
+1.23%
$ 24.41 million $ 2.55 million
Jun 23, 8 PM $ 0.0198
-0.61%
$ 24.11 million $ 2.57 million
Jun 23, 7 PM $ 0.0199
-0.16%
$ 24.26 million $ 2.62 million
Jun 23, 6 PM $ 0.0199
-0.02%
$ 24.29 million $ 2.64 million
Jun 23, 5 PM $ 0.02
+0.83%
$ 24.3 million $ 2.71 million
Jun 23, 4 PM $ 0.0198
+0.52%
$ 24.1 million $ 2.76 million
Jun 23, 3 PM $ 0.0197
-2.78%
$ 23.98 million $ 2.73 million
Jun 23, 2 PM $ 0.0203
+0.68%
$ 24.66 million $ 2.74 million
Jun 23, 1 PM $ 0.0201
-1.91%
$ 24.5 million $ 2.7 million