Velodrome Finance Historical Data

VELO Page 16
Date Close Price change Market cap Trading volume
Aug 10, 7 AM $0.0174
+0.09%
$22.2 million $627,503
Aug 10, 6 AM $0.0174
+0.40%
$22.18 million $632,552
Aug 10, 5 AM $0.0174
-0.52%
$22.09 million $633,952
Aug 10, 4 AM $0.0174
-0.31%
$22.2 million $624,122
Aug 10, 3 AM $0.0175
+0.20%
$22.27 million $629,591
Aug 10, 2 AM $0.0175
-0.53%
$22.23 million $631,951
Aug 10, 1 AM $0.0176
+0.61%
$22.35 million $630,011
Aug 10, 12 AM $0.0175
+0.39%
$22.22 million $627,282
Aug 9, 11 PM $0.0174
-1.07%
$22.13 million $620,548
Aug 9, 10 PM $0.0176
-0.47%
$22.37 million $604,815
Aug 9, 9 PM $0.0177
-0.25%
$22.48 million $605,982
Aug 9, 8 PM $0.0177
+0.05%
$22.54 million $610,495
Aug 9, 7 PM $0.0177
+0.17%
$22.52 million $606,578
Aug 9, 6 PM $0.0177
-0.02%
$22.48 million $613,926
Aug 9, 5 PM $0.0177
-0.52%
$22.49 million $617,793
Aug 9, 4 PM $0.0178
+0.19%
$22.61 million $618,591
Aug 9, 3 PM $0.0177
+0.46%
$22.56 million $628,683
Aug 9, 2 PM $0.0176
-0.86%
$22.46 million $629,593
Aug 9, 1 PM $0.0178
+0.45%
$22.65 million $632,397
Aug 9, 12 PM $0.0177
-0.45%
$22.55 million $633,821
Aug 9, 11 AM $0.0178
-0.07%
$22.65 million $635,485
Aug 9, 10 AM $0.0178
-0.18%
$22.67 million $647,760
Aug 9, 9 AM $0.0178
-0.43%
$22.71 million $644,707
Aug 9, 8 AM $0.0179
-0.02%
$22.81 million $653,572
Aug 9, 7 AM $0.0179
-0.58%
$22.81 million $654,242
Aug 9, 6 AM $0.018
+0.72%
$22.94 million $659,138
Aug 9, 5 AM $0.0179
+0.17%
$22.78 million $665,056
Aug 9, 4 AM $0.0179
+0.55%
$22.74 million $665,289
Aug 9, 3 AM $0.0178
-0.72%
$22.62 million $664,832
Aug 9, 2 AM $0.0179
+0.17%
$22.79 million $667,060
Aug 9, 1 AM $0.0179
+0.11%
$22.74 million $662,804
Aug 9, 12 AM $0.0178
-0.13%
$22.71 million $664,392
Aug 8, 11 PM $0.0179
-0.06%
$22.74 million $667,975
Aug 8, 10 PM $0.0179
-0.38%
$22.76 million $674,765
Aug 8, 9 PM $0.018
-0.57%
$22.85 million $668,042
Aug 8, 8 PM $0.0181
+0.23%
$22.97 million $671,706
Aug 8, 7 PM $0.018
-0.13%
$22.92 million $699,706
Aug 8, 6 PM $0.018
-0.55%
$22.95 million $708,986
Aug 8, 5 PM $0.0181
-0.49%
$23.08 million $723,028
Aug 8, 4 PM $0.0182
-0.18%
$23.2 million $726,967
Aug 8, 3 PM $0.0183
+0.26%
$23.24 million $726,075
Aug 8, 2 PM $0.0182
+0.54%
$23.18 million $724,998
Aug 8, 1 PM $0.0181
-0.15%
$23.06 million $727,777
Aug 8, 12 PM $0.0181
+0.20%
$23.1 million $732,386
Aug 8, 11 AM $0.0181
+0.39%
$23.05 million $734,216
Aug 8, 10 AM $0.018
+0.29%
$22.96 million $728,617
Aug 8, 9 AM $0.018
-0.31%
$22.89 million $739,087
Aug 8, 8 AM $0.018
+0.55%
$22.96 million $736,077
Aug 8, 7 AM $0.0179
-0.70%
$22.84 million $743,929
Aug 8, 6 AM $0.0181
+0.03%
$23 million $732,517