Velodrome Finance Historical Data

VELO Page 17
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $0.0888
-2.09%
$7.96 million $924,257
Jul 1, 2024 $0.0907
-0.16%
$8.13 million $1 million
Jun 30, 2024 $0.0909
+0.69%
$8.15 million $922,712
Jun 29, 2024 $0.0902
-2.74%
$8.09 million $981,588
Jun 28, 2024 $0.0928
-2.46%
$8.32 million $985,331
Jun 27, 2024 $0.0951
+0.24%
$8.53 million $962,665
Jun 26, 2024 $0.0949
-1.70%
$8.51 million $1.09 million
Jun 25, 2024 $0.0965
-1.05%
$8.66 million $1.12 million
Jun 24, 2024 $0.0976
-2.60%
$8.75 million $1.29 million
Jun 23, 2024 $0.1
-4.03%
$8.98 million $908,031
Jun 22, 2024 $0.104
+2.19%
$9.36 million $936,008
Jun 21, 2024 $0.102
-6.47%
$9.16 million $1.05 million
Jun 20, 2024 $0.109
-4.62%
$9.79 million $1.53 million
Jun 19, 2024 $0.114
+4.81%
$10.28 million $1.73 million
Jun 18, 2024 $0.109
-10.58%
$9.8 million $5.46 million
Jun 17, 2024 $0.122
+19.87%
$10.95 million $4.2 million
Jun 16, 2024 $0.102
-0.25%
$9.14 million $890,614
Jun 15, 2024 $0.102
+1.88%
$9.16 million $1.17 million
Jun 14, 2024 $0.1
+0.10%
$8.99 million $1.39 million
Jun 13, 2024 $0.1
-4.99%
$8.98 million $1.37 million
Jun 12, 2024 $0.105
+0.58%
$9.45 million $1.91 million
Jun 11, 2024 $0.105
-7.54%
$9.39 million $2.16 million
Jun 10, 2024 $0.113
-5.95%
$10.16 million $1.51 million
Jun 9, 2024 $0.12
-1.90%
$10.8 million $1.18 million
Jun 8, 2024 $0.123
-1.76%
$11.01 million $1.4 million
Jun 7, 2024 $0.125
-5.24%
$11.21 million $2.1 million
Jun 6, 2024 $0.132
-4.58%
$11.83 million $1.61 million
Jun 5, 2024 $0.138
-0.91%
$12.4 million $1.83 million
Jun 4, 2024 $0.14
-1.85%
$12.51 million $1.41 million
Jun 3, 2024 $0.142
+1.75%
$12.75 million $2.27 million
Jun 2, 2024 $0.14
+0.08%
$12.53 million $2.03 million
Jun 1, 2024 $0.14
-0.51%
$12.52 million $1.92 million
May 31, 2024 $0.14
-3.01%
$12.58 million $2.02 million
May 30, 2024 $0.145
-5.51%
$12.97 million $2.84 million
May 29, 2024 $0.153
-0.49%
$13.77 million $5.09 million
May 28, 2024 $0.154
+10.71%
$13.8 million $6.39 million
May 27, 2024 $0.139
+3.40%
$12.47 million $2.49 million
May 26, 2024 $0.134
-2.54%
$12.06 million $1.96 million
May 25, 2024 $0.138
+1.29%
$12.37 million $1.75 million
May 24, 2024 $0.136
-0.60%
$12.21 million $1.62 million
May 23, 2024 $0.137
-0.16%
$12.29 million $1.84 million
May 22, 2024 $0.137
-3.08%
$12.31 million $1.61 million
May 21, 2024 $0.142
+0.66%
$12.7 million $2.41 million
May 20, 2024 $0.141
+7.58%
$12.61 million $1.88 million
May 19, 2024 $0.131
-3.72%
$11.73 million $1.42 million
May 18, 2024 $0.136
-2.26%
$12.18 million $1.24 million
May 17, 2024 $0.139
+2.88%
$12.46 million $1.44 million
May 16, 2024 $0.135
-2.29%
$12.11 million $1.45 million
May 15, 2024 $0.138
+9.61%
$12.4 million $2.44 million
May 14, 2024 $0.126
-5.24%
$11.31 million $2.13 million