Velodrome Finance Historical Data

VELO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $ 0.015
+0.53%
$ 16.68 million $ 1.41 million
Mar 19, 4 PM $ 0.0149
-0.16%
$ 16.59 million $ 1.43 million
Mar 19, 3 PM $ 0.0149
-0.36%
$ 16.62 million $ 1.42 million
Mar 19, 2 PM $ 0.015
-0.56%
$ 16.68 million $ 1.42 million
Mar 19, 1 PM $ 0.0151
+0.37%
$ 16.77 million $ 1.48 million
Mar 19, 12 PM $ 0.015
-1.34%
$ 16.71 million $ 1.5 million
Mar 19, 11 AM $ 0.0152
+0.16%
$ 16.94 million $ 1.53 million
Mar 19, 10 AM $ 0.0152
-0.53%
$ 16.8 million $ 1.55 million
Mar 19, 9 AM $ 0.0153
+1.25%
$ 16.89 million $ 1.56 million
Mar 19, 8 AM $ 0.0151
+0.52%
$ 16.68 million $ 1.55 million
Mar 19, 7 AM $ 0.015
-0.04%
$ 16.59 million $ 1.54 million
Mar 19, 6 AM $ 0.015
-0.70%
$ 16.6 million $ 1.52 million
Mar 19, 5 AM $ 0.0151
-0.46%
$ 16.72 million $ 1.51 million
Mar 19, 4 AM $ 0.0152
-1.29%
$ 16.79 million $ 1.5 million
Mar 19, 3 AM $ 0.0154
+0.32%
$ 17.01 million $ 1.49 million
Mar 19, 2 AM $ 0.0153
-0.17%
$ 16.96 million $ 1.49 million
Mar 19, 1 AM $ 0.0154
-0.11%
$ 16.99 million $ 1.49 million
Mar 19, 12 AM $ 0.0154
-0.14%
$ 17 million $ 1.49 million
Mar 18, 11 PM $ 0.0154
-0.23%
$ 17.03 million $ 1.49 million
Mar 18, 10 PM $ 0.0154
-0.91%
$ 17.07 million $ 1.49 million
Mar 18, 9 PM $ 0.0156
+0.88%
$ 17.22 million $ 1.48 million
Mar 18, 8 PM $ 0.0154
+0.12%
$ 17.07 million $ 1.48 million
Mar 18, 7 PM $ 0.0154
-0.13%
$ 17.05 million $ 1.48 million
Mar 18, 6 PM $ 0.0154
+0.10%
$ 17.07 million $ 1.48 million
Mar 18, 5 PM $ 0.0154
+0.95%
$ 17.06 million $ 1.47 million
Mar 18, 4 PM $ 0.0153
-0.81%
$ 16.9 million $ 1.45 million
Mar 18, 3 PM $ 0.0154
+1.03%
$ 17.04 million $ 1.43 million
Mar 18, 2 PM $ 0.0152
-1.97%
$ 16.86 million $ 1.42 million
Mar 18, 1 PM $ 0.0155
-1.48%
$ 17.2 million $ 1.39 million
Mar 18, 12 PM $ 0.0158
-2.21%
$ 17.46 million $ 1.36 million
Mar 18, 11 AM $ 0.0161
-2.51%
$ 17.85 million $ 1.34 million
Mar 18, 10 AM $ 0.0166
+0.06%
$ 18.31 million $ 1.33 million
Mar 18, 9 AM $ 0.0165
-0.64%
$ 18.3 million $ 1.33 million
Mar 18, 8 AM $ 0.0166
+0.19%
$ 18.42 million $ 1.33 million
Mar 18, 7 AM $ 0.0166
-0.01%
$ 18.38 million $ 1.33 million
Mar 18, 6 AM $ 0.0166
-0.17%
$ 18.39 million $ 1.34 million
Mar 18, 5 AM $ 0.0166
+0.08%
$ 18.42 million $ 1.37 million
Mar 18, 4 AM $ 0.0166
-0.36%
$ 18.4 million $ 1.38 million
Mar 18, 3 AM $ 0.0167
+0.30%
$ 18.46 million $ 1.39 million
Mar 18, 2 AM $ 0.0166
+0.57%
$ 18.4 million $ 1.4 million
Mar 18, 1 AM $ 0.0165
-0.12%
$ 18.3 million $ 1.4 million
Mar 18, 12 AM $ 0.0166
-0.34%
$ 18.32 million $ 1.41 million
Mar 17, 11 PM $ 0.0166
-0.44%
$ 18.38 million $ 1.42 million
Mar 17, 10 PM $ 0.0167
-0.17%
$ 18.47 million $ 1.43 million
Mar 17, 9 PM $ 0.0167
-0.08%
$ 18.5 million $ 1.43 million
Mar 17, 8 PM $ 0.0167
+0.19%
$ 18.51 million $ 1.44 million
Mar 17, 7 PM $ 0.0167
-0.21%
$ 18.48 million $ 1.44 million
Mar 17, 6 PM $ 0.0167
-0.22%
$ 18.52 million $ 1.45 million
Mar 17, 5 PM $ 0.0168
+0.67%
$ 18.56 million $ 1.47 million
Mar 17, 4 PM $ 0.0167
-0.10%
$ 18.43 million $ 1.49 million