Velodrome Finance Historical Data

VELO Page 17
Date Close Price change Market cap Trading volume
Aug 8, 6 AM $0.0181
+0.03%
$23 million $732,517
Aug 8, 5 AM $0.0181
-0.24%
$22.99 million $736,053
Aug 8, 4 AM $0.0181
-0.69%
$23.05 million $736,997
Aug 8, 3 AM $0.0182
-0.22%
$23.21 million $751,548
Aug 8, 2 AM $0.0183
+0.26%
$23.26 million $751,145
Aug 8, 1 AM $0.0182
+0.12%
$23.2 million $763,003
Aug 8, 12 AM $0.0182
+0.26%
$23.17 million $767,229
Aug 7, 11 PM $0.0182
+0.01%
$23.11 million $765,685
Aug 7, 10 PM $0.0182
-0.28%
$23.11 million $757,139
Aug 7, 9 PM $0.0182
-0.53%
$23.17 million $765,424
Aug 7, 8 PM $0.0183
-1.22%
$23.3 million $759,090
Aug 7, 7 PM $0.0185
+1.71%
$23.59 million $752,883
Aug 7, 6 PM $0.0182
-0.12%
$23.19 million $740,280
Aug 7, 5 PM $0.0182
+0.50%
$23.22 million $738,714
Aug 7, 4 PM $0.0182
+0.42%
$23.1 million $741,140
Aug 7, 3 PM $0.0181
+0.89%
$23 million $761,942
Aug 7, 2 PM $0.0179
-0.89%
$22.8 million $801,343
Aug 7, 1 PM $0.0181
-0.18%
$23.01 million $813,739
Aug 7, 12 PM $0.0181
+0.47%
$23.05 million $824,106
Aug 7, 11 AM $0.018
+0.70%
$22.94 million $828,673
Aug 7, 10 AM $0.0179
+0.09%
$22.78 million $850,754
Aug 7, 9 AM $0.0179
-0.55%
$22.76 million $854,002
Aug 7, 8 AM $0.018
+0.38%
$22.89 million $900,336
Aug 7, 7 AM $0.0179
+0.05%
$22.8 million $936,505
Aug 7, 6 AM $0.0179
+0.56%
$22.79 million $989,415
Aug 7, 5 AM $0.0178
+0.36%
$22.66 million $986,053
Aug 7, 4 AM $0.0177
-0.42%
$22.58 million $986,248
Aug 7, 3 AM $0.0178
-0.15%
$22.68 million $974,954
Aug 7, 2 AM $0.0178
-0.10%
$22.71 million $967,895
Aug 7, 1 AM $0.0179
-0.62%
$22.73 million $965,321
Aug 7, 12 AM $0.018
+0.79%
$22.87 million $967,504
Aug 6, 11 PM $0.0178
-0.33%
$22.7 million $968,945
Aug 6, 10 PM $0.0179
-0.68%
$22.75 million $973,285
Aug 6, 9 PM $0.018
+0.03%
$22.9 million $961,290
Aug 6, 8 PM $0.018
-0.46%
$22.89 million $968,684
Aug 6, 7 PM $0.0181
-0.15%
$23 million $961,102
Aug 6, 6 PM $0.0181
-0.51%
$23.04 million $969,908
Aug 6, 5 PM $0.0182
+0.01%
$23.16 million $959,592
Aug 6, 4 PM $0.0182
-0.53%
$23.15 million $953,020
Aug 6, 3 PM $0.0183
+3.09%
$23.28 million $940,214
Aug 6, 2 PM $0.0177
+1.58%
$22.58 million $884,774
Aug 6, 1 PM $0.0175
-0.08%
$22.23 million $866,849
Aug 6, 12 PM $0.0175
-0.38%
$22.25 million $884,294
Aug 6, 11 AM $0.0175
-1.52%
$22.33 million $880,177
Aug 6, 10 AM $0.0178
+0.16%
$22.53 million $892,766
Aug 6, 9 AM $0.0178
-1.82%
$22.5 million $917,265
Aug 6, 8 AM $0.0181
+0.74%
$22.92 million $928,336
Aug 6, 7 AM $0.018
+3.19%
$22.75 million $872,435
Aug 6, 6 AM $0.0174
+0.14%
$22.05 million $850,850
Aug 6, 5 AM $0.0174
-0.07%
$22.02 million $863,479