Velodrome Finance Historical Data

VELO Page 17
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $ 0.0178
+0.83%
$ 20.66 million $ 1.5 million
May 7, 5 AM $ 0.0177
+0.83%
$ 20.49 million $ 1.5 million
May 7, 4 AM $ 0.0175
-0.06%
$ 20.32 million $ 1.5 million
May 7, 3 AM $ 0.0175
+0.00%
$ 20.33 million $ 1.49 million
May 7, 2 AM $ 0.0175
+0.46%
$ 20.33 million $ 1.49 million
May 7, 1 AM $ 0.0174
-0.14%
$ 20.24 million $ 1.48 million
May 7, 12 AM $ 0.0175
-1.19%
$ 20.27 million $ 1.48 million
May 6, 11 PM $ 0.0177
-0.53%
$ 20.51 million $ 1.5 million
May 6, 10 PM $ 0.0178
-0.99%
$ 20.62 million $ 1.5 million
May 6, 9 PM $ 0.018
+2.07%
$ 20.84 million $ 1.5 million
May 6, 8 PM $ 0.0176
+0.24%
$ 20.41 million $ 1.48 million
May 6, 7 PM $ 0.0175
-0.01%
$ 20.36 million $ 1.47 million
May 6, 6 PM $ 0.0175
-0.02%
$ 20.36 million $ 1.47 million
May 6, 5 PM $ 0.0176
-0.26%
$ 20.37 million $ 1.47 million
May 6, 4 PM $ 0.0176
+0.13%
$ 20.42 million $ 1.49 million
May 6, 3 PM $ 0.0176
+0.03%
$ 20.39 million $ 1.49 million
May 6, 2 PM $ 0.0176
+0.02%
$ 20.38 million $ 1.49 million
May 6, 1 PM $ 0.0176
-1.29%
$ 20.37 million $ 1.5 million
May 6, 12 PM $ 0.0178
+0.15%
$ 20.64 million $ 1.52 million
May 6, 11 AM $ 0.0178
-0.44%
$ 20.6 million $ 1.52 million
May 6, 10 AM $ 0.0178
-0.55%
$ 20.68 million $ 1.52 million
May 6, 9 AM $ 0.0179
+0.77%
$ 20.8 million $ 1.51 million
May 6, 8 AM $ 0.0178
+0.48%
$ 20.64 million $ 1.5 million
May 6, 7 AM $ 0.0177
-0.06%
$ 20.54 million $ 1.49 million
May 6, 6 AM $ 0.0177
+0.83%
$ 20.55 million $ 1.48 million
May 6, 5 AM $ 0.0176
-0.15%
$ 20.38 million $ 1.47 million
May 6, 4 AM $ 0.0176
-0.50%
$ 20.4 million $ 1.48 million
May 6, 3 AM $ 0.0177
+0.41%
$ 20.51 million $ 1.51 million
May 6, 2 AM $ 0.0176
-0.14%
$ 20.42 million $ 1.52 million
May 6, 1 AM $ 0.0176
+0.71%
$ 20.45 million $ 1.53 million
May 6, 12 AM $ 0.0175
+0.01%
$ 20.31 million $ 1.53 million
May 5, 11 PM $ 0.0175
+0.35%
$ 20.3 million $ 1.51 million
May 5, 10 PM $ 0.0174
-0.34%
$ 20.23 million $ 1.53 million
May 5, 9 PM $ 0.0175
-0.30%
$ 20.3 million $ 1.55 million
May 5, 8 PM $ 0.0175
+0.42%
$ 20.36 million $ 1.54 million
May 5, 7 PM $ 0.0175
-0.26%
$ 20.27 million $ 1.56 million
May 5, 6 PM $ 0.0175
+0.28%
$ 20.32 million $ 1.57 million
May 5, 5 PM $ 0.0175
+0.37%
$ 20.28 million $ 1.58 million
May 5, 4 PM $ 0.0174
+0.71%
$ 20.19 million $ 1.58 million
May 5, 3 PM $ 0.0173
-0.52%
$ 20.06 million $ 1.59 million
May 5, 2 PM $ 0.0174
-0.67%
$ 20.17 million $ 1.62 million
May 5, 1 PM $ 0.0175
-0.09%
$ 20.3 million $ 1.63 million
May 5, 12 PM $ 0.0175
+0.51%
$ 20.32 million $ 1.6 million
May 5, 11 AM $ 0.0174
-0.40%
$ 20.22 million $ 1.61 million
May 5, 10 AM $ 0.0175
-0.15%
$ 20.3 million $ 1.6 million
May 5, 9 AM $ 0.0175
-0.35%
$ 20.33 million $ 1.64 million
May 5, 8 AM $ 0.0176
+0.41%
$ 20.4 million $ 1.65 million
May 5, 7 AM $ 0.0175
-0.03%
$ 20.32 million $ 1.65 million
May 5, 6 AM $ 0.0175
-0.01%
$ 20.34 million $ 1.67 million
May 5, 5 AM $ 0.0175
+0.87%
$ 20.34 million $ 1.67 million