Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Velodrome Finance Historical Data

VELO Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 5 PM $0.0291
+0.84%
$38.5 million $1.12 million
Sep 23, 4 PM $0.0288
+1.98%
$38.17 million $1.1 million
Sep 23, 3 PM $0.0283
-3.86%
$37.48 million $1.05 million
Sep 23, 2 PM $0.0294
-2.69%
$38.99 million $1.02 million
Sep 23, 1 PM $0.0303
+0.71%
$40.08 million $998,452
Sep 23, 12 PM $0.03
-0.75%
$39.78 million $1 million
Sep 23, 11 AM $0.0303
-0.30%
$40.08 million $995,595
Sep 23, 10 AM $0.0304
-1.88%
$40.2 million $1.01 million
Sep 23, 9 AM $0.0309
+1.46%
$40.97 million $999,144
Sep 23, 8 AM $0.0305
-0.42%
$40.38 million $1.03 million
Sep 23, 7 AM $0.0306
-0.53%
$40.55 million $1.06 million
Sep 23, 6 AM $0.0308
+0.17%
$40.76 million $1.08 million
Sep 23, 5 AM $0.0307
-0.27%
$40.69 million $1.08 million
Sep 23, 4 AM $0.0308
-0.14%
$40.8 million $1.09 million
Sep 23, 3 AM $0.0309
+3.03%
$40.93 million $1.09 million
Sep 23, 2 AM $0.03
+0.85%
$39.72 million $1.04 million
Sep 23, 1 AM $0.0297
+0.49%
$39.39 million $1.02 million
Sep 23, 12 AM $0.0296
+0.78%
$39.19 million $974,680
Sep 22, 11 PM $0.0294
+0.22%
$38.89 million $982,494
Sep 22, 10 PM $0.0293
+0.05%
$38.8 million $986,742
Sep 22, 9 PM $0.0293
+0.23%
$38.78 million $987,960
Sep 22, 8 PM $0.0292
+0.21%
$38.69 million $1 million
Sep 22, 7 PM $0.0292
-0.47%
$38.61 million $1.01 million
Sep 22, 6 PM $0.0293
-0.21%
$38.79 million $1.09 million
Sep 22, 5 PM $0.0294
-0.44%
$38.88 million $1.12 million
Sep 22, 4 PM $0.0295
-0.79%
$39.05 million $1.14 million
Sep 22, 3 PM $0.0297
+0.41%
$39.34 million $1.12 million
Sep 22, 2 PM $0.0296
-1.28%
$39.18 million $1.14 million
Sep 22, 1 PM $0.03
+0.07%
$39.68 million $1.14 million
Sep 22, 12 PM $0.0299
-1.41%
$39.65 million $1.14 million
Sep 22, 11 AM $0.0304
-0.12%
$40.22 million $1.13 million
Sep 22, 10 AM $0.0304
+0.04%
$40.27 million $1.12 million
Sep 22, 9 AM $0.0304
-1.73%
$40.25 million $1.12 million
Sep 22, 8 AM $0.0309
+2.27%
$40.94 million $1.08 million
Sep 22, 7 AM $0.0302
-0.02%
$40.03 million $1.06 million
Sep 22, 6 AM $0.0302
+0.28%
$40.04 million $1.04 million
Sep 22, 5 AM $0.0302
+0.80%
$39.93 million $1.03 million
Sep 22, 4 AM $0.0299
-0.08%
$39.61 million $1 million
Sep 22, 3 AM $0.0299
+0.22%
$39.64 million $986,621
Sep 22, 2 AM $0.0299
+0.25%
$39.56 million $972,990
Sep 22, 1 AM $0.0298
-0.23%
$39.46 million $969,644
Sep 22, 12 AM $0.0299
-0.13%
$39.57 million $968,493
Sep 21, 11 PM $0.0299
+1.42%
$39.62 million $984,313
Sep 21, 10 PM $0.0295
+0.19%
$39.06 million $946,765
Sep 21, 9 PM $0.0295
+0.50%
$38.99 million $942,506
Sep 21, 8 PM $0.0293
-0.49%
$38.8 million $944,779
Sep 21, 7 PM $0.0295
-0.26%
$38.99 million $920,956
Sep 21, 6 PM $0.0295
+0.25%
$39.09 million $899,432
Sep 21, 5 PM $0.0295
-1.07%
$38.99 million $813,103
Sep 21, 4 PM $0.0298
+0.81%
$39.44 million $809,505