Velodrome Finance Historical Data

VELO Page 17
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 PM $ 0.0203
+0.68%
$ 24.66 million $ 2.74 million
Jun 23, 1 PM $ 0.0201
-1.91%
$ 24.5 million $ 2.7 million
Jun 23, 12 PM $ 0.0205
-1.80%
$ 24.98 million $ 2.67 million
Jun 23, 11 AM $ 0.0209
-3.00%
$ 25.42 million $ 2.69 million
Jun 23, 10 AM $ 0.0215
+6.07%
$ 26.21 million $ 2.65 million
Jun 23, 9 AM $ 0.0203
+0.00%
$ 24.7 million $ 2.42 million
Jun 23, 8 AM $ 0.0203
-1.21%
$ 24.7 million $ 2.42 million
Jun 23, 7 AM $ 0.0205
-1.04%
$ 25.01 million $ 2.38 million
Jun 23, 6 AM $ 0.0208
-3.75%
$ 25.28 million $ 2.38 million
Jun 23, 5 AM $ 0.0216
-6.52%
$ 26.27 million $ 2.31 million
Jun 23, 4 AM $ 0.0231
+0.05%
$ 28.1 million $ 2.25 million
Jun 23, 3 AM $ 0.0231
+0.79%
$ 28.1 million $ 2.05 million
Jun 23, 2 AM $ 0.0229
+4.06%
$ 27.88 million $ 1.89 million
Jun 23, 1 AM $ 0.022
+2.22%
$ 26.79 million $ 1.73 million
Jun 23, 12 AM $ 0.0215
+0.16%
$ 26.2 million $ 1.68 million
Jun 22, 11 PM $ 0.0215
+0.12%
$ 26.14 million $ 1.68 million
Jun 22, 10 PM $ 0.0214
-0.83%
$ 26.11 million $ 1.66 million
Jun 22, 9 PM $ 0.0216
+1.13%
$ 26.33 million $ 1.69 million
Jun 22, 8 PM $ 0.0214
-0.06%
$ 26.03 million $ 1.69 million
Jun 22, 7 PM $ 0.0214
+0.78%
$ 26.05 million $ 1.62 million
Jun 22, 6 PM $ 0.0212
+0.05%
$ 25.84 million $ 1.6 million
Jun 22, 5 PM $ 0.0212
+2.37%
$ 25.83 million $ 1.53 million
Jun 22, 4 PM $ 0.0207
+0.78%
$ 25.24 million $ 1.46 million
Jun 22, 3 PM $ 0.0206
+0.48%
$ 25.04 million $ 1.46 million
Jun 22, 2 PM $ 0.0205
+0.89%
$ 24.92 million $ 1.45 million
Jun 22, 1 PM $ 0.0203
+0.19%
$ 24.7 million $ 1.44 million
Jun 22, 12 PM $ 0.0202
+2.18%
$ 24.65 million $ 1.43 million
Jun 22, 11 AM $ 0.0198
+1.04%
$ 24.13 million $ 1.42 million
Jun 22, 10 AM $ 0.0196
+0.78%
$ 23.88 million $ 1.4 million
Jun 22, 9 AM $ 0.0195
-1.28%
$ 23.69 million $ 1.38 million
Jun 22, 8 AM $ 0.0197
+1.58%
$ 24 million $ 1.37 million
Jun 22, 7 AM $ 0.0194
+1.28%
$ 23.66 million $ 1.38 million
Jun 22, 6 AM $ 0.0192
+0.30%
$ 23.38 million $ 1.36 million
Jun 22, 5 AM $ 0.0192
-0.45%
$ 23.32 million $ 1.38 million
Jun 22, 4 AM $ 0.0192
-1.60%
$ 23.43 million $ 1.4 million
Jun 22, 3 AM $ 0.0196
-2.10%
$ 23.81 million $ 1.42 million
Jun 22, 2 AM $ 0.02
-2.71%
$ 24.32 million $ 1.43 million
Jun 22, 1 AM $ 0.0205
+0.87%
$ 25 million $ 1.45 million
Jun 22, 12 AM $ 0.0204
-1.01%
$ 24.78 million $ 1.51 million
Jun 21, 11 PM $ 0.0206
-0.67%
$ 25.04 million $ 1.59 million
Jun 21, 10 PM $ 0.0207
+1.59%
$ 25.21 million $ 1.64 million
Jun 21, 9 PM $ 0.0204
-1.26%
$ 24.81 million $ 1.66 million
Jun 21, 8 PM $ 0.0207
-1.23%
$ 25.16 million $ 1.65 million
Jun 21, 7 PM $ 0.0209
+0.08%
$ 25.49 million $ 1.71 million
Jun 21, 6 PM $ 0.0209
+1.69%
$ 25.47 million $ 1.8 million
Jun 21, 5 PM $ 0.0206
-0.63%
$ 25.04 million $ 1.81 million
Jun 21, 4 PM $ 0.0207
-0.75%
$ 25.2 million $ 1.9 million
Jun 21, 3 PM $ 0.0208
+1.39%
$ 25.38 million $ 2 million
Jun 21, 2 PM $ 0.0206
-0.32%
$ 25.04 million $ 2.06 million
Jun 21, 1 PM $ 0.0206
+0.94%
$ 25.11 million $ 2.11 million