Velodrome Finance Historical Data

VELO Page 17
Date Close Price change Market cap Trading volume
12:48 AM $ 0.0134
+0.00%
$ 16.2 million $ 1.44 million
12:47 AM $ 0.0134
-0.04%
$ 16.2 million $ 1.44 million
12:46 AM $ 0.0135
-0.01%
$ 16.2 million $ 1.44 million
12:45 AM $ 0.0135
+0.00%
$ 16.2 million $ 1.44 million
12:44 AM $ 0.0134
+0.00%
$ 16.2 million $ 1.44 million
12:43 AM $ 0.0134
+0.00%
$ 16.2 million $ 1.44 million
12:42 AM $ 0.0134
+0.00%
$ 16.2 million $ 1.44 million
12:41 AM $ 0.0134
-0.11%
$ 16.2 million $ 1.44 million
12:40 AM $ 0.0135
+0.00%
$ 16.2 million $ 1.44 million
12:39 AM $ 0.0135
-0.01%
$ 16.24 million $ 1.44 million
12:38 AM $ 0.0135
+0.00%
$ 16.24 million $ 1.44 million
12:37 AM $ 0.0135
-0.02%
$ 16.24 million $ 1.44 million
12:36 AM $ 0.0135
-0.01%
$ 16.24 million $ 1.44 million
12:35 AM $ 0.0135
-0.21%
$ 16.24 million $ 1.44 million
12:34 AM $ 0.0135
-0.01%
$ 16.29 million $ 1.44 million
12:33 AM $ 0.0135
+0.00%
$ 16.29 million $ 1.44 million
12:32 AM $ 0.0135
-0.02%
$ 16.29 million $ 1.44 million
12:31 AM $ 0.0135
-0.09%
$ 16.29 million $ 1.44 million
12:30 AM $ 0.0135
-0.03%
$ 16.29 million $ 1.44 million
12:29 AM $ 0.0136
+0.00%
$ 16.33 million $ 1.44 million
12:28 AM $ 0.0136
+0.00%
$ 16.33 million $ 1.44 million
12:27 AM $ 0.0136
-0.01%
$ 16.33 million $ 1.43 million
12:26 AM $ 0.0136
-0.76%
$ 16.33 million $ 1.44 million
12:25 AM $ 0.0137
-0.28%
$ 16.33 million $ 1.44 million
12:24 AM $ 0.0137
+0.00%
$ 16.55 million $ 1.44 million
12:23 AM $ 0.0137
-0.01%
$ 16.55 million $ 1.44 million
12:22 AM $ 0.0137
+0.00%
$ 16.55 million $ 1.44 million
12:21 AM $ 0.0137
+0.10%
$ 16.55 million $ 1.44 million
12:20 AM $ 0.0137
+0.00%
$ 16.55 million $ 1.44 million
12:19 AM $ 0.0137
+0.00%
$ 16.52 million $ 1.44 million
12:18 AM $ 0.0137
+0.00%
$ 16.52 million $ 1.44 million
12:17 AM $ 0.0137
+0.06%
$ 16.52 million $ 1.44 million
12:16 AM $ 0.0137
-0.07%
$ 16.52 million $ 1.44 million
12:15 AM $ 0.0137
+0.00%
$ 16.52 million $ 1.44 million
12:14 AM $ 0.0137
+0.00%
$ 16.54 million $ 1.44 million
12:13 AM $ 0.0137
+0.00%
$ 16.54 million $ 1.44 million
12:12 AM $ 0.0137
+0.00%
$ 16.54 million $ 1.44 million
12:11 AM $ 0.0137
-0.19%
$ 16.54 million $ 1.44 million
12:10 AM $ 0.0138
+0.00%
$ 16.54 million $ 1.44 million
12:09 AM $ 0.0138
+0.00%
$ 16.6 million $ 1.44 million
12:08 AM $ 0.0138
+0.00%
$ 16.6 million $ 1.44 million
12:07 AM $ 0.0138
+0.00%
$ 16.6 million $ 1.44 million
12:06 AM $ 0.0138
-0.21%
$ 16.6 million $ 1.44 million
12:05 AM $ 0.0138
-0.07%
$ 16.6 million $ 1.44 million
12:04 AM $ 0.0138
+0.00%
$ 16.67 million $ 1.44 million
12:03 AM $ 0.0138
+0.00%
$ 16.67 million $ 1.44 million
12:02 AM $ 0.0138
+0.00%
$ 16.67 million $ 1.44 million
12:01 AM $ 0.0138
+0.27%
$ 16.67 million $ 1.44 million
12:00 AM $ 0.0138
+0.09%
$ 16.67 million $ 1.44 million
11:59 PM $ 0.0138
+0.00%
$ 16.59 million $ 1.44 million