Velodrome Finance Historical Data

VELO Page 18
Download
Date Close Price change Market cap Trading volume
May 13, 2024 $0.133
-5.74%
$11.94 million $1.51 million
May 12, 2024 $0.141
-0.67%
$12.66 million $1.37 million
May 11, 2024 $0.142
-0.08%
$12.75 million $1.59 million
May 10, 2024 $0.142
-3.87%
$12.76 million $2.02 million
May 9, 2024 $0.148
+1.49%
$13.27 million $1.49 million
May 8, 2024 $0.146
-4.93%
$13.08 million $1.49 million
May 7, 2024 $0.153
+0.15%
$13.75 million $1.76 million
May 6, 2024 $0.153
-3.87%
$13.73 million $2.11 million
May 5, 2024 $0.159
-1.91%
$14.29 million $1.66 million
May 4, 2024 $0.162
-0.79%
$14.56 million $2.27 million
May 3, 2024 $0.164
+2.64%
$14.68 million $2.34 million
May 2, 2024 $0.159
+6.22%
$14.3 million $2.89 million
May 1, 2024 $0.146
+3.73%
$13.47 million $3.03 million
Apr 30, 2024 $0.141
-10.80%
$12.62 million $3.12 million
Apr 29, 2024 $0.158
-4.63%
$14.15 million $2.45 million
Apr 28, 2024 $0.165
-1.10%
$14.84 million $2.86 million
Apr 27, 2024 $0.167
+0.70%
$15 million $2.31 million
Apr 26, 2024 $0.166
-4.92%
$14.9 million $1.75 million
Apr 25, 2024 $0.175
-3.98%
$15.67 million $2.73 million
Apr 24, 2024 $0.182
-5.42%
$16.32 million $3.11 million
Apr 23, 2024 $0.192
-7.92%
$17.25 million $2.95 million
Apr 22, 2024 $0.209
+3.58%
$18.74 million $4 million
Apr 21, 2024 $0.202
+5.35%
$18.09 million $3.2 million
Apr 20, 2024 $0.191
+7.33%
$17.17 million $2.48 million
Apr 19, 2024 $0.178
-7.24%
$16 million $3.26 million
Apr 18, 2024 $0.192
+3.86%
$17.24 million $3.26 million
Apr 17, 2024 $0.185
-1.74%
$16.6 million $2.94 million
Apr 16, 2024 $0.188
-3.77%
$16.9 million $4.6 million
Apr 15, 2024 $0.196
-9.28%
$17.56 million $6.02 million
Apr 14, 2024 $0.216
+9.47%
$19.36 million $7 million
Apr 13, 2024 $0.197
-11.62%
$17.68 million $8.81 million
Apr 12, 2024 $0.223
-8.67%
$20.01 million $12.89 million
Apr 11, 2024 $0.244
+2.43%
$21.91 million $5.62 million
Apr 10, 2024 $0.239
-3.63%
$21.39 million $4.32 million
Apr 9, 2024 $0.247
-7.81%
$22.19 million $3.97 million
Apr 8, 2024 $0.268
-6.45%
$24.07 million $4.96 million
Apr 7, 2024 $0.287
+17.61%
$25.73 million $8.82 million
Apr 6, 2024 $0.244
+3.03%
$21.88 million $3.61 million
Apr 5, 2024 $0.237
-6.60%
$21.23 million $3.94 million
Apr 4, 2024 $0.254
-1.58%
$22.73 million $4.8 million
Apr 3, 2024 $0.258
-10.21%
$23.1 million $7.3 million
Apr 2, 2024 $0.287
+18.79%
$25.73 million $19.76 million
Apr 1, 2024 $0.241
-10.76%
$21.66 million $9.73 million
Mar 31, 2024 $0.271
-12.25%
$24.27 million $11.14 million
Mar 30, 2024 $0.308
+0.72%
$27.65 million $21.76 million
Mar 29, 2024 $0.306
-14.41%
$27.46 million $34.86 million
Mar 28, 2024 $0.358
+72.35%
$32.08 million $64.2 million
Mar 27, 2024 $0.208
+20.17%
$18.61 million $14.74 million
Mar 26, 2024 $0.173
+23.13%
$15.49 million $15.98 million
Mar 25, 2024 $0.14
+27.52%
$12.58 million $9.76 million