Velodrome Finance Historical Data

VELO Page 18
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $ 0.07
-3.65%
$ 6.28 million $ 5.07 million
Dec 22, 2023 $ 0.0726
+46.97%
$ 6.51 million $ 7.47 million
Dec 21, 2023 $ 0.0494
+8.20%
$ 4.43 million $ 1.68 million
Dec 20, 2023 $ 0.0457
+2.76%
$ 4.1 million $ 1.16 million
Dec 19, 2023 $ 0.0444
-5.59%
$ 3.98 million $ 1.04 million
Dec 18, 2023 $ 0.0471
-2.31%
$ 4.22 million $ 1.22 million
Dec 17, 2023 $ 0.0482
-2.52%
$ 4.32 million $ 1.14 million
Dec 16, 2023 $ 0.0495
+4.82%
$ 4.43 million $ 1.36 million
Dec 15, 2023 $ 0.0471
-8.59%
$ 4.22 million $ 1.56 million
Dec 14, 2023 $ 0.0515
-4.46%
$ 4.62 million $ 1.74 million
Dec 13, 2023 $ 0.0539
-5.73%
$ 4.83 million $ 1.6 million
Dec 12, 2023 $ 0.0572
+4.94%
$ 5.13 million $ 2.8 million
Dec 11, 2023 $ 0.0544
+2.17%
$ 4.88 million $ 2.62 million
Dec 10, 2023 $ 0.0533
+0.87%
$ 4.78 million $ 1.68 million
Dec 9, 2023 $ 0.0528
-4.85%
$ 4.74 million $ 2.04 million
Dec 8, 2023 $ 0.0555
-6.28%
$ 4.98 million $ 2.89 million
Dec 7, 2023 $ 0.0592
+31.36%
$ 5.31 million $ 4.06 million
Dec 6, 2023 $ 0.0451
-5.19%
$ 4.04 million $ 1.42 million
Dec 5, 2023 $ 0.0476
-3.02%
$ 4.27 million $ 1.7 million
Dec 4, 2023 $ 0.0491
+9.32%
$ 4.4 million $ 2.22 million
Dec 3, 2023 $ 0.0449
-2.87%
$ 4.03 million $ 1.06 million
Dec 2, 2023 $ 0.0463
+5.37%
$ 4.15 million $ 1.1 million
Dec 1, 2023 $ 0.0439
+1.22%
$ 3.94 million $ 994,729
Nov 30, 2023 $ 0.0434
-1.17%
$ 3.89 million $ 895,009
Nov 29, 2023 $ 0.0439
-5.03%
$ 3.93 million $ 1.17 million
Nov 28, 2023 $ 0.0462
-1.39%
$ 4.14 million $ 909,353
Nov 27, 2023 $ 0.0469
-3.64%
$ 4.2 million $ 1.04 million
Nov 26, 2023 $ 0.0486
-4.21%
$ 4.36 million $ 701,297
Nov 25, 2023 $ 0.0508
-2.09%
$ 4.55 million $ 634,777
Nov 24, 2023 $ 0.0518
+5.20%
$ 4.65 million $ 924,604
Nov 23, 2023 $ 0.0493
+0.40%
$ 4.42 million $ 768,414
Nov 22, 2023 $ 0.0491
+7.34%
$ 4.4 million $ 946,464
Nov 21, 2023 $ 0.0458
-10.54%
$ 4.1 million $ 744,388
Nov 20, 2023 $ 0.0512
+2.68%
$ 4.59 million $ 913,892
Nov 19, 2023 $ 0.0498
+1.86%
$ 4.47 million $ 707,985
Nov 18, 2023 $ 0.0489
+0.22%
$ 4.38 million $ 694,839
Nov 17, 2023 $ 0.0488
-2.99%
$ 4.37 million $ 840,800
Nov 16, 2023 $ 0.0503
-6.09%
$ 4.51 million $ 1.04 million
Nov 15, 2023 $ 0.0536
+3.52%
$ 4.8 million $ 1.31 million
Nov 14, 2023 $ 0.0518
-10.35%
$ 4.64 million $ 1.54 million
Nov 13, 2023 $ 0.0578
-2.78%
$ 5.18 million $ 1.62 million
Nov 12, 2023 $ 0.0594
+0.12%
$ 5.33 million $ 1.45 million
Nov 11, 2023 $ 0.0593
-6.61%
$ 5.32 million $ 1.91 million
Nov 10, 2023 $ 0.0635
+12.35%
$ 5.69 million $ 4.33 million
Nov 9, 2023 $ 0.0566
+16.67%
$ 5.07 million $ 3.55 million
Nov 8, 2023 $ 0.0485
+17.42%
$ 4.37 million $ 1.83 million
Nov 7, 2023 $ 0.0413
-6.53%
$ 3.7 million $ 932,390
Nov 6, 2023 $ 0.0442
+2.13%
$ 3.96 million $ 862,731
Nov 5, 2023 $ 0.0433
-1.39%
$ 3.88 million $ 1.27 million
Nov 4, 2023 $ 0.0439
+12.77%
$ 3.94 million $ 858,106