Velodrome Finance Historical Data

VELO Page 18
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 PM $ 0.0206
+0.94%
$ 25.11 million $ 2.11 million
Jun 21, 12 PM $ 0.0204
+1.13%
$ 24.89 million $ 2.14 million
Jun 21, 11 AM $ 0.0202
-0.96%
$ 24.61 million $ 2.3 million
Jun 21, 10 AM $ 0.0204
-0.41%
$ 24.85 million $ 2.32 million
Jun 21, 9 AM $ 0.0205
+1.13%
$ 24.95 million $ 2.35 million
Jun 21, 8 AM $ 0.0203
-0.27%
$ 24.67 million $ 2.35 million
Jun 21, 7 AM $ 0.0203
-1.68%
$ 24.74 million $ 2.36 million
Jun 21, 6 AM $ 0.0206
-0.03%
$ 25.14 million $ 2.43 million
Jun 21, 5 AM $ 0.0207
-0.64%
$ 25.15 million $ 2.39 million
Jun 21, 4 AM $ 0.0208
+1.58%
$ 25.27 million $ 2.4 million
Jun 21, 3 AM $ 0.0204
+1.25%
$ 24.87 million $ 2.47 million
Jun 21, 2 AM $ 0.0202
-0.73%
$ 24.56 million $ 2.52 million
Jun 21, 1 AM $ 0.0203
-1.83%
$ 24.74 million $ 2.53 million
Jun 21, 12 AM $ 0.0207
-0.45%
$ 25.2 million $ 2.5 million
Jun 20, 11 PM $ 0.0208
-1.65%
$ 25.31 million $ 2.43 million
Jun 20, 10 PM $ 0.0211
+2.87%
$ 25.74 million $ 2.4 million
Jun 20, 9 PM $ 0.0205
+0.58%
$ 25.02 million $ 2.32 million
Jun 20, 8 PM $ 0.0204
+1.08%
$ 24.87 million $ 2.32 million
Jun 20, 7 PM $ 0.0202
+1.53%
$ 24.61 million $ 2.29 million
Jun 20, 6 PM $ 0.0199
-0.34%
$ 24.24 million $ 2.21 million
Jun 20, 5 PM $ 0.02
+0.32%
$ 24.32 million $ 2.22 million
Jun 20, 4 PM $ 0.0199
+1.71%
$ 24.22 million $ 2.13 million
Jun 20, 3 PM $ 0.0196
-0.24%
$ 23.82 million $ 2.04 million
Jun 20, 2 PM $ 0.0196
+1.82%
$ 23.87 million $ 2 million
Jun 20, 1 PM $ 0.0193
-0.27%
$ 23.45 million $ 1.94 million
Jun 20, 12 PM $ 0.0193
+4.55%
$ 23.51 million $ 1.92 million
Jun 20, 11 AM $ 0.0185
-2.98%
$ 22.49 million $ 1.75 million
Jun 20, 10 AM $ 0.019
+0.52%
$ 23.18 million $ 1.79 million
Jun 20, 9 AM $ 0.0189
+0.23%
$ 23.06 million $ 1.8 million
Jun 20, 8 AM $ 0.0189
-1.18%
$ 23.01 million $ 1.84 million
Jun 20, 7 AM $ 0.0191
+0.48%
$ 23.29 million $ 1.85 million
Jun 20, 6 AM $ 0.019
-0.04%
$ 23.18 million $ 1.79 million
Jun 20, 5 AM $ 0.019
-0.84%
$ 23.19 million $ 1.77 million
Jun 20, 4 AM $ 0.0192
+0.75%
$ 23.39 million $ 1.75 million
Jun 20, 3 AM $ 0.0191
+2.09%
$ 23.21 million $ 1.65 million
Jun 20, 2 AM $ 0.0187
+0.35%
$ 22.74 million $ 1.59 million
Jun 20, 1 AM $ 0.0186
+0.06%
$ 22.66 million $ 1.58 million
Jun 20, 12 AM $ 0.0186
+0.77%
$ 22.65 million $ 1.57 million
Jun 19, 11 PM $ 0.0185
-1.00%
$ 22.47 million $ 1.57 million
Jun 19, 10 PM $ 0.0186
+0.67%
$ 22.7 million $ 1.57 million
Jun 19, 9 PM $ 0.0185
-1.01%
$ 22.55 million $ 1.57 million
Jun 19, 8 PM $ 0.0187
+1.57%
$ 22.78 million $ 1.56 million
Jun 19, 7 PM $ 0.0184
-0.35%
$ 22.43 million $ 1.56 million
Jun 19, 6 PM $ 0.0185
-0.04%
$ 22.51 million $ 1.55 million
Jun 19, 5 PM $ 0.0185
+1.98%
$ 22.52 million $ 1.53 million
Jun 19, 4 PM $ 0.0181
-0.31%
$ 22.08 million $ 1.52 million
Jun 19, 3 PM $ 0.0182
+0.24%
$ 22.15 million $ 1.52 million
Jun 19, 2 PM $ 0.0181
-1.56%
$ 22.1 million $ 1.53 million
Jun 19, 1 PM $ 0.0184
+0.87%
$ 22.45 million $ 1.53 million
Jun 19, 12 PM $ 0.0183
+1.05%
$ 22.25 million $ 1.56 million