Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Velodrome Finance Historical Data

VELO Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 4 PM $0.0298
+0.81%
$39.44 million $809,505
Sep 21, 3 PM $0.0296
-0.16%
$39.12 million $806,993
Sep 21, 2 PM $0.0296
+0.35%
$39.19 million $798,707
Sep 21, 1 PM $0.0295
-0.61%
$39.06 million $785,183
Sep 21, 12 PM $0.0297
+1.26%
$39.3 million $769,900
Sep 21, 11 AM $0.0293
+0.44%
$38.81 million $753,960
Sep 21, 10 AM $0.0292
+0.14%
$38.64 million $751,233
Sep 21, 9 AM $0.0291
+0.70%
$38.59 million $748,921
Sep 21, 8 AM $0.0289
+1.99%
$38.32 million $756,630
Sep 21, 7 AM $0.0284
-0.44%
$37.57 million $738,297
Sep 21, 6 AM $0.0285
+0.18%
$37.74 million $732,900
Sep 21, 5 AM $0.0285
-0.13%
$37.67 million $726,465
Sep 21, 4 AM $0.0285
-0.31%
$37.72 million $733,031
Sep 21, 3 AM $0.0286
+0.53%
$37.84 million $739,917
Sep 21, 2 AM $0.0284
+0.55%
$37.64 million $741,712
Sep 21, 1 AM $0.0283
-1.97%
$37.43 million $745,069
Sep 21, 12 AM $0.0288
+2.78%
$38.18 million $751,124
Sep 20, 11 PM $0.0281
-0.03%
$37.15 million $719,815
Sep 20, 10 PM $0.0281
+0.13%
$37.16 million $721,176
Sep 20, 9 PM $0.028
+0.25%
$37.11 million $718,838
Sep 20, 8 PM $0.028
-0.30%
$37.02 million $700,622
Sep 20, 7 PM $0.028
+0.55%
$37.13 million $705,283
Sep 20, 6 PM $0.0279
-0.83%
$36.93 million $703,274
Sep 20, 5 PM $0.0281
-0.92%
$37.24 million $699,598
Sep 20, 4 PM $0.0284
+1.38%
$37.57 million $690,154
Sep 20, 3 PM $0.028
+1.05%
$37.05 million $680,516
Sep 20, 2 PM $0.0277
+0.85%
$36.67 million $669,459
Sep 20, 1 PM $0.0275
-0.29%
$36.36 million $667,165
Sep 20, 12 PM $0.0275
+0.22%
$36.46 million $697,676
Sep 20, 11 AM $0.0275
+0.09%
$36.39 million $697,821
Sep 20, 10 AM $0.0275
-0.68%
$36.35 million $689,856
Sep 20, 9 AM $0.0276
+1.43%
$36.58 million $716,666
Sep 20, 8 AM $0.0273
-0.44%
$36.07 million $691,415
Sep 20, 7 AM $0.0274
-0.03%
$36.23 million $700,793
Sep 20, 6 AM $0.0274
-0.26%
$36.24 million $700,801
Sep 20, 5 AM $0.0275
-0.52%
$36.33 million $731,369
Sep 20, 4 AM $0.0276
+0.00%
$36.52 million $767,764
Sep 20, 3 AM $0.0276
+0.56%
$36.52 million $780,109
Sep 20, 2 AM $0.0274
-1.65%
$36.32 million $779,087
Sep 20, 1 AM $0.0279
-1.23%
$36.93 million $770,183
Sep 20, 12 AM $0.0283
+0.16%
$37.39 million $768,319
Sep 19, 11 PM $0.0282
+0.15%
$37.33 million $765,739
Sep 19, 10 PM $0.0282
+0.54%
$37.27 million $768,430
Sep 19, 9 PM $0.028
-0.63%
$37.07 million $770,923
Sep 19, 8 PM $0.0282
-0.58%
$37.31 million $808,740
Sep 19, 7 PM $0.0284
+0.57%
$37.52 million $817,122
Sep 19, 6 PM $0.0282
-0.40%
$37.31 million $834,714
Sep 19, 5 PM $0.0283
-1.01%
$37.42 million $830,982
Sep 19, 4 PM $0.0286
+0.04%
$37.81 million $849,997
Sep 19, 3 PM $0.0286
+0.14%
$37.82 million $848,371