Velodrome Finance Historical Data

VELO Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 5 AM $ 0.0175
+0.87%
$ 20.34 million $ 1.67 million
May 5, 4 AM $ 0.0174
-0.07%
$ 20.19 million $ 1.67 million
May 5, 3 AM $ 0.0174
-0.21%
$ 20.2 million $ 1.69 million
May 5, 2 AM $ 0.0174
-0.25%
$ 20.24 million $ 1.7 million
May 5, 1 AM $ 0.0175
+0.51%
$ 20.3 million $ 1.71 million
May 5, 12 AM $ 0.0174
+0.92%
$ 20.19 million $ 1.71 million
May 4, 11 PM $ 0.0172
+0.29%
$ 20.01 million $ 1.71 million
May 4, 10 PM $ 0.0172
-1.78%
$ 19.95 million $ 1.7 million
May 4, 9 PM $ 0.0175
+0.64%
$ 20.31 million $ 1.7 million
May 4, 8 PM $ 0.0174
-0.01%
$ 20.18 million $ 1.7 million
May 4, 7 PM $ 0.0174
+0.03%
$ 20.19 million $ 1.68 million
May 4, 6 PM $ 0.0174
-0.86%
$ 20.18 million $ 1.68 million
May 4, 5 PM $ 0.0175
+1.53%
$ 20.36 million $ 1.69 million
May 4, 4 PM $ 0.0173
+0.02%
$ 20.05 million $ 1.68 million
May 4, 3 PM $ 0.0173
-1.08%
$ 20.05 million $ 1.68 million
May 4, 2 PM $ 0.0175
+1.05%
$ 20.26 million $ 1.67 million
May 4, 1 PM $ 0.0173
-0.30%
$ 20.05 million $ 1.65 million
May 4, 12 PM $ 0.0173
+0.76%
$ 20.11 million $ 1.66 million
May 4, 11 AM $ 0.0172
-0.56%
$ 19.96 million $ 1.65 million
May 4, 10 AM $ 0.0173
-1.11%
$ 20.07 million $ 1.66 million
May 4, 9 AM $ 0.0175
+1.16%
$ 20.3 million $ 1.64 million
May 4, 8 AM $ 0.0173
-0.04%
$ 20.09 million $ 1.64 million
May 4, 7 AM $ 0.0173
-0.65%
$ 20.1 million $ 1.65 million
May 4, 6 AM $ 0.0174
-0.09%
$ 20.23 million $ 1.65 million
May 4, 5 AM $ 0.0174
-0.43%
$ 20.25 million $ 1.66 million
May 4, 4 AM $ 0.0175
+1.30%
$ 20.35 million $ 1.65 million
May 4, 3 AM $ 0.0173
-0.17%
$ 20.09 million $ 1.61 million
May 4, 2 AM $ 0.0173
+1.68%
$ 20.12 million $ 1.6 million
May 4, 1 AM $ 0.0171
+0.81%
$ 19.79 million $ 1.59 million
May 4, 12 AM $ 0.0169
-0.02%
$ 19.63 million $ 1.61 million
May 3, 11 PM $ 0.0169
-0.20%
$ 19.64 million $ 1.61 million
May 3, 10 PM $ 0.017
+0.50%
$ 19.68 million $ 1.61 million
May 3, 9 PM $ 0.0169
-1.21%
$ 19.58 million $ 1.6 million
May 3, 8 PM $ 0.0171
+0.64%
$ 19.82 million $ 1.59 million
May 3, 7 PM $ 0.017
-0.71%
$ 19.69 million $ 1.59 million
May 3, 6 PM $ 0.0171
+1.11%
$ 19.83 million $ 1.59 million
May 3, 5 PM $ 0.0169
-0.38%
$ 19.62 million $ 1.58 million
May 3, 4 PM $ 0.017
-0.34%
$ 19.69 million $ 1.57 million
May 3, 3 PM $ 0.017
-1.34%
$ 19.76 million $ 1.57 million
May 3, 2 PM $ 0.0173
+0.35%
$ 20.03 million $ 1.58 million
May 3, 1 PM $ 0.0172
+0.97%
$ 19.96 million $ 1.58 million
May 3, 12 PM $ 0.017
+0.47%
$ 19.77 million $ 1.58 million
May 3, 11 AM $ 0.017
-0.20%
$ 19.67 million $ 1.58 million
May 3, 10 AM $ 0.017
-0.60%
$ 19.71 million $ 1.58 million
May 3, 9 AM $ 0.0171
+1.92%
$ 19.83 million $ 1.58 million
May 3, 8 AM $ 0.0168
+1.47%
$ 19.46 million $ 1.59 million
May 3, 7 AM $ 0.0165
-0.62%
$ 19.18 million $ 1.57 million
May 3, 6 AM $ 0.0166
+0.23%
$ 19.3 million $ 1.57 million
May 3, 5 AM $ 0.0166
+0.55%
$ 19.25 million $ 1.57 million
May 3, 4 AM $ 0.0165
-0.85%
$ 19.15 million $ 1.55 million