Velodrome Finance Historical Data

VELO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $ 0.0168
+0.67%
$ 18.56 million $ 1.47 million
Mar 17, 4 PM $ 0.0167
-0.10%
$ 18.43 million $ 1.49 million
Mar 17, 3 PM $ 0.0167
-0.12%
$ 18.45 million $ 1.51 million
Mar 17, 2 PM $ 0.0167
+0.67%
$ 18.47 million $ 1.53 million
Mar 17, 1 PM $ 0.0166
-0.37%
$ 18.35 million $ 1.53 million
Mar 17, 12 PM $ 0.0167
-0.46%
$ 18.42 million $ 1.54 million
Mar 17, 11 AM $ 0.0167
+0.13%
$ 18.5 million $ 1.55 million
Mar 17, 10 AM $ 0.0167
+0.08%
$ 18.48 million $ 1.56 million
Mar 17, 9 AM $ 0.0167
+0.51%
$ 18.46 million $ 1.57 million
Mar 17, 8 AM $ 0.0166
+0.20%
$ 18.37 million $ 1.51 million
Mar 17, 7 AM $ 0.0166
+0.61%
$ 18.34 million $ 1.52 million
Mar 17, 6 AM $ 0.0165
-0.47%
$ 18.22 million $ 1.53 million
Mar 17, 5 AM $ 0.0166
-0.92%
$ 18.31 million $ 1.52 million
Mar 17, 4 AM $ 0.0167
-0.65%
$ 18.48 million $ 1.51 million
Mar 17, 3 AM $ 0.0168
-1.11%
$ 18.6 million $ 1.53 million
Mar 17, 2 AM $ 0.017
+0.22%
$ 18.81 million $ 1.83 million
Mar 17, 1 AM $ 0.017
+0.32%
$ 18.76 million $ 1.83 million
Mar 17, 12 AM $ 0.0169
-0.06%
$ 18.71 million $ 1.83 million
Mar 16, 11 PM $ 0.0169
-0.20%
$ 18.72 million $ 1.82 million
Mar 16, 10 PM $ 0.017
+0.21%
$ 18.75 million $ 1.83 million
Mar 16, 9 PM $ 0.0169
+0.35%
$ 18.72 million $ 1.83 million
Mar 16, 8 PM $ 0.0169
+0.18%
$ 18.65 million $ 1.82 million
Mar 16, 7 PM $ 0.0168
-0.52%
$ 18.62 million $ 1.83 million
Mar 16, 6 PM $ 0.0169
-0.24%
$ 18.71 million $ 1.81 million
Mar 16, 5 PM $ 0.017
+0.14%
$ 18.76 million $ 1.8 million
Mar 16, 4 PM $ 0.0169
+0.92%
$ 18.73 million $ 1.78 million
Mar 16, 3 PM $ 0.0168
+0.20%
$ 18.57 million $ 1.75 million
Mar 16, 2 PM $ 0.0167
+0.43%
$ 18.52 million $ 1.72 million
Mar 16, 1 PM $ 0.0167
+0.48%
$ 18.43 million $ 1.71 million
Mar 16, 12 PM $ 0.0166
+0.25%
$ 18.35 million $ 1.69 million
Mar 16, 11 AM $ 0.0165
-0.10%
$ 18.3 million $ 1.68 million
Mar 16, 10 AM $ 0.0166
-0.30%
$ 18.32 million $ 1.66 million
Mar 16, 9 AM $ 0.0166
+0.41%
$ 18.38 million $ 1.65 million
Mar 16, 8 AM $ 0.0165
-0.41%
$ 18.3 million $ 1.64 million
Mar 16, 7 AM $ 0.0166
+0.32%
$ 18.38 million $ 1.63 million
Mar 16, 6 AM $ 0.0166
+0.54%
$ 18.32 million $ 1.61 million
Mar 16, 5 AM $ 0.0165
+0.91%
$ 18.22 million $ 1.59 million
Mar 16, 4 AM $ 0.0163
+0.34%
$ 18.06 million $ 1.56 million
Mar 16, 3 AM $ 0.0163
+1.46%
$ 18 million $ 1.51 million
Mar 16, 2 AM $ 0.016
-0.09%
$ 17.74 million $ 1.49 million
Mar 16, 1 AM $ 0.016
+0.35%
$ 17.75 million $ 1.49 million
Mar 16, 12 AM $ 0.016
+0.04%
$ 17.69 million $ 1.48 million
Mar 15, 11 PM $ 0.016
-0.47%
$ 17.69 million $ 1.46 million
Mar 15, 10 PM $ 0.0161
+1.53%
$ 17.77 million $ 1.46 million
Mar 15, 9 PM $ 0.0158
+0.42%
$ 17.5 million $ 1.45 million
Mar 15, 8 PM $ 0.0158
+0.24%
$ 17.43 million $ 1.46 million
Mar 15, 7 PM $ 0.0157
+0.35%
$ 17.39 million $ 1.45 million
Mar 15, 6 PM $ 0.0157
-0.62%
$ 17.33 million $ 1.45 million
Mar 15, 5 PM $ 0.0158
+0.35%
$ 17.44 million $ 1.46 million
Mar 15, 4 PM $ 0.0157
-0.10%
$ 17.38 million $ 1.47 million