Velodrome Finance Historical Data

VELO Page 18
Date Close Price change Market cap Trading volume
Aug 6, 5 AM $0.0174
-0.07%
$22.02 million $863,479
Aug 6, 4 AM $0.0174
+1.29%
$22.03 million $869,275
Aug 6, 3 AM $0.0172
-0.11%
$21.75 million $880,127
Aug 6, 2 AM $0.0172
-0.41%
$21.77 million $881,428
Aug 6, 1 AM $0.0173
-0.21%
$21.86 million $871,943
Aug 6, 12 AM $0.0173
+0.20%
$21.91 million $869,734
Aug 5, 11 PM $0.0173
-0.25%
$21.87 million $877,217
Aug 5, 10 PM $0.0174
+0.36%
$21.95 million $883,666
Aug 5, 9 PM $0.0173
-0.55%
$21.88 million $880,573
Aug 5, 8 PM $0.0174
-0.66%
$22.01 million $875,802
Aug 5, 7 PM $0.0175
-0.34%
$22.15 million $878,950
Aug 5, 6 PM $0.0176
+0.21%
$22.23 million $880,782
Aug 5, 5 PM $0.0175
+0.76%
$22.18 million $883,689
Aug 5, 4 PM $0.0174
+0.14%
$22.01 million $881,908
Aug 5, 3 PM $0.0174
-0.17%
$21.98 million $881,367
Aug 5, 2 PM $0.0174
+0.20%
$22.02 million $884,640
Aug 5, 1 PM $0.0174
-1.96%
$21.97 million $884,167
Aug 5, 12 PM $0.0177
+0.34%
$22.41 million $861,728
Aug 5, 11 AM $0.0177
-0.99%
$22.34 million $859,067
Aug 5, 10 AM $0.0178
+2.75%
$22.56 million $848,611
Aug 5, 9 AM $0.0174
+2.06%
$21.96 million $808,190
Aug 5, 8 AM $0.017
+0.13%
$21.52 million $769,324
Aug 5, 7 AM $0.017
-0.40%
$21.49 million $786,842
Aug 5, 6 AM $0.0171
+1.19%
$21.57 million $775,640
Aug 5, 5 AM $0.0169
+0.73%
$21.32 million $741,247
Aug 5, 4 AM $0.0167
-0.57%
$21.17 million $729,319
Aug 5, 3 AM $0.0168
-0.54%
$21.29 million $746,238
Aug 5, 2 AM $0.0169
-0.20%
$21.4 million $765,228
Aug 5, 1 AM $0.017
+0.53%
$21.45 million $787,698
Aug 5, 12 AM $0.0169
+0.04%
$21.33 million $798,665
Aug 4, 11 PM $0.0169
-0.97%
$21.32 million $792,084
Aug 4, 10 PM $0.017
-0.01%
$21.53 million $833,610
Aug 4, 9 PM $0.017
+0.02%
$21.53 million $854,347
Aug 4, 8 PM $0.017
-0.05%
$21.48 million $853,817
Aug 4, 7 PM $0.017
+1.06%
$21.49 million $856,435
Aug 4, 6 PM $0.0168
+0.38%
$21.26 million $838,475
Aug 4, 5 PM $0.0167
+0.47%
$21.18 million $835,002
Aug 4, 4 PM $0.0167
-0.75%
$21.08 million $833,592
Aug 4, 3 PM $0.0168
+0.11%
$21.24 million $841,208
Aug 4, 2 PM $0.0168
-0.07%
$21.22 million $858,773
Aug 4, 1 PM $0.0168
-0.56%
$21.23 million $873,640
Aug 4, 12 PM $0.0169
-0.48%
$21.35 million $884,925
Aug 4, 11 AM $0.017
+0.75%
$21.45 million $891,635
Aug 4, 10 AM $0.0168
+1.04%
$21.3 million $914,862
Aug 4, 9 AM $0.0167
-0.35%
$21.08 million $912,603
Aug 4, 8 AM $0.0167
-0.12%
$21.15 million $914,342
Aug 4, 7 AM $0.0167
+0.12%
$21.17 million $906,504
Aug 4, 6 AM $0.0167
-0.61%
$21.15 million $919,885
Aug 4, 5 AM $0.0168
-0.90%
$21.28 million $929,391
Aug 4, 4 AM $0.017
+1.61%
$21.47 million $950,558