Velodrome Finance Historical Data

VELO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 24, 2024 $0.11
+3.48%
$9.87 million $3.04 million
Mar 23, 2024 $0.106
+12.05%
$9.53 million $7.04 million
Mar 22, 2024 $0.0948
+8.28%
$8.5 million $2.36 million
Mar 21, 2024 $0.0876
-2.74%
$7.85 million $2.05 million
Mar 20, 2024 $0.0901
+10.57%
$8.08 million $3.11 million
Mar 19, 2024 $0.0815
-6.03%
$7.3 million $2.45 million
Mar 18, 2024 $0.0867
-8.89%
$7.77 million $2.22 million
Mar 17, 2024 $0.0951
+10.37%
$8.53 million $3.18 million
Mar 16, 2024 $0.0862
-13.73%
$7.73 million $2.49 million
Mar 15, 2024 $0.0999
-5.91%
$8.96 million $3.59 million
Mar 14, 2024 $0.106
-10.20%
$9.52 million $4.78 million
Mar 13, 2024 $0.118
+0.67%
$10.6 million $3.57 million
Mar 12, 2024 $0.117
-2.93%
$10.53 million $7.69 million
Mar 11, 2024 $0.121
+19.45%
$10.83 million $8.01 million
Mar 10, 2024 $0.101
-5.74%
$9.07 million $3.73 million
Mar 9, 2024 $0.107
+16.76%
$9.62 million $7.16 million
Mar 8, 2024 $0.0919
-3.80%
$8.24 million $3.31 million
Mar 7, 2024 $0.0954
-0.62%
$8.56 million $3.6 million
Mar 6, 2024 $0.0959
+12.00%
$8.6 million $4.99 million
Mar 5, 2024 $0.0857
-7.46%
$7.68 million $6.96 million
Mar 4, 2024 $0.0924
-16.74%
$8.28 million $5.25 million
Mar 3, 2024 $0.111
-1.74%
$9.94 million $5.05 million
Mar 2, 2024 $0.113
-7.41%
$10.12 million $10.11 million
Mar 1, 2024 $0.122
+66.26%
$10.94 million $12.56 million
Feb 29, 2024 $0.0734
+6.44%
$6.58 million $6.02 million
Feb 28, 2024 $0.0689
-6.55%
$6.18 million $7.54 million
Feb 27, 2024 $0.0737
+49.28%
$6.61 million $15.25 million
Feb 26, 2024 $0.0494
-1.70%
$4.43 million $2.41 million
Feb 25, 2024 $0.0502
-3.17%
$4.51 million $1.52 million
Feb 24, 2024 $0.0519
+7.89%
$4.65 million $2.11 million
Feb 23, 2024 $0.0481
-0.52%
$4.31 million $1.89 million
Feb 22, 2024 $0.0483
-0.62%
$4.33 million $1.53 million
Feb 21, 2024 $0.0486
-4.97%
$4.36 million $1.69 million
Feb 20, 2024 $0.0512
+0.12%
$4.59 million $1.99 million
Feb 19, 2024 $0.0511
+3.49%
$4.58 million $1.63 million
Feb 18, 2024 $0.0494
-0.19%
$4.43 million $1.34 million
Feb 17, 2024 $0.0495
-0.47%
$4.44 million $1.23 million
Feb 16, 2024 $0.0497
-3.31%
$4.46 million $1.18 million
Feb 15, 2024 $0.0514
-1.98%
$4.61 million $1.28 million
Feb 14, 2024 $0.0524
+3.08%
$4.7 million $1.54 million
Feb 13, 2024 $0.0509
-2.50%
$4.56 million $1.49 million
Feb 12, 2024 $0.0522
+2.43%
$4.68 million $1.1 million
Feb 11, 2024 $0.0509
+1.51%
$4.57 million $1.04 million
Feb 10, 2024 $0.0502
-5.86%
$4.5 million $1.28 million
Feb 9, 2024 $0.0533
+1.58%
$4.78 million $1.17 million
Feb 8, 2024 $0.0525
-2.63%
$4.7 million $1.23 million
Feb 7, 2024 $0.0539
-9.07%
$4.83 million $2.02 million
Feb 6, 2024 $0.0592
+0.28%
$5.31 million $3.58 million
Feb 5, 2024 $0.059
+15.09%
$5.29 million $2.97 million
Feb 4, 2024 $0.0513
-2.76%
$4.6 million $988,903