Velodrome Finance Historical Data

VELO Page 19
Download
Date Close Price change Market cap Trading volume
Nov 4, 2023 $ 0.0439
+12.77%
$ 3.94 million $ 858,106
Nov 3, 2023 $ 0.0389
+1.15%
$ 3.49 million $ 546,648
Nov 2, 2023 $ 0.0385
-3.68%
$ 3.45 million $ 723,588
Nov 1, 2023 $ 0.0399
+3.59%
$ 3.58 million $ 647,817
Oct 31, 2023 $ 0.0386
-5.23%
$ 3.46 million $ 693,460
Oct 30, 2023 $ 0.0407
+9.67%
$ 3.65 million $ 1.13 million
Oct 29, 2023 $ 0.0371
-1.86%
$ 3.33 million $ 575,285
Oct 28, 2023 $ 0.0378
-0.42%
$ 3.39 million $ 575,456
Oct 27, 2023 $ 0.038
-8.18%
$ 3.41 million $ 779,044
Oct 26, 2023 $ 0.0413
+0.28%
$ 3.71 million $ 992,026
Oct 25, 2023 $ 0.0412
-4.27%
$ 3.7 million $ 896,882
Oct 24, 2023 $ 0.0431
+13.38%
$ 3.88 million $ 1.87 million
Oct 23, 2023 $ 0.038
+8.44%
$ 3.44 million $ 881,174
Oct 22, 2023 $ 0.035
+0.81%
$ 3.18 million $ 540,683
Oct 21, 2023 $ 0.0347
-1.18%
$ 3.16 million $ 443,576
Oct 20, 2023 $ 0.0352
+5.88%
$ 3.21 million $ 546,037
Oct 19, 2023 $ 0.0332
-5.92%
$ 2.94 million $ 486,611
Oct 18, 2023 $ 0.0353
-1.42%
$ 3.13 million $ 521,571
Oct 17, 2023 $ 0.0358
+1.73%
$ 3.17 million $ 724,357
Oct 16, 2023 $ 0.0352
+1.71%
$ 3.15 million $ 946,275
Oct 15, 2023 $ 0.0346
+11.46%
$ 3.1 million $ 568,618
Oct 14, 2023 $ 0.031
-2.98%
$ 2.79 million $ 445,913
Oct 13, 2023 $ 0.032
-0.18%
$ 2.87 million $ 379,422
Oct 12, 2023 $ 0.032
-2.61%
$ 2.78 million $ 485,902
Oct 11, 2023 $ 0.0329
-7.27%
$ 2.86 million $ 372,277
Oct 10, 2023 $ 0.0354
+0.89%
$ 3.08 million $ 197,451
Oct 9, 2023 $ 0.0352
-9.67%
$ 3.07 million $ 339,832
Oct 8, 2023 $ 0.0389
-5.02%
$ 3.39 million $ 484,740
Oct 7, 2023 $ 0.041
-2.35%
$ 3.59 million $ 437,196
Oct 6, 2023 $ 0.042
-1.94%
$ 3.68 million $ 387,196
Oct 5, 2023 $ 0.0428
-3.11%
$ 3.63 million $ 417,992
Oct 4, 2023 $ 0.0442
-5.74%
$ 3.77 million $ 487,920
Oct 3, 2023 $ 0.0469
-2.30%
$ 4 million $ 412,787
Oct 2, 2023 $ 0.048
-4.85%
$ 4.09 million $ 604,016
Oct 1, 2023 $ 0.0504
+7.66%
$ 4.31 million $ 743,341
Sep 30, 2023 $ 0.0468
-1.67%
$ 4 million $ 440,414
Sep 29, 2023 $ 0.0476
+1.00%
$ 4.07 million $ 487,072
Sep 28, 2023 $ 0.0472
+0.09%
$ 3.86 million $ 745,071
Sep 27, 2023 $ 0.0472
-17.79%
$ 3.88 million $ 1.29 million
Sep 26, 2023 $ 0.0575
-0.23%
$ 4.75 million $ 269,115
Sep 25, 2023 $ 0.0576
+3.29%
$ 4.76 million $ 341,679
Sep 24, 2023 $ 0.0558
-5.61%
$ 4.61 million $ 323,094
Sep 23, 2023 $ 0.0591
+1.72%
$ 4.88 million $ 422,945
Sep 22, 2023 $ 0.0581
-5.19%
$ 4.81 million $ 456,827
Sep 21, 2023 $ 0.0612
+1.72%
$ 5.05 million $ 271,590
Sep 20, 2023 $ 0.0601
-0.40%
$ 4.97 million $ 343,742
Sep 19, 2023 $ 0.0603
-2.18%
$ 8.31 million $ 322,964
Sep 18, 2023 $ 0.0617
+10.12%
$ 8.49 million $ 512,517
Sep 17, 2023 $ 0.056
-3.49%
$ 7.72 million $ 407,408
Sep 16, 2023 $ 0.058
+1.23%
$ 8.02 million $ 512,953