Velodrome Finance Historical Data

VELO Page 19
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 PM $ 0.0183
+1.05%
$ 22.25 million $ 1.56 million
Jun 19, 11 AM $ 0.0181
+0.35%
$ 22.01 million $ 1.52 million
Jun 19, 10 AM $ 0.018
+0.93%
$ 21.95 million $ 1.51 million
Jun 19, 9 AM $ 0.0178
+0.12%
$ 21.75 million $ 1.48 million
Jun 19, 8 AM $ 0.0178
+4.85%
$ 21.72 million $ 1.44 million
Jun 19, 7 AM $ 0.017
+0.41%
$ 20.72 million $ 1.41 million
Jun 19, 6 AM $ 0.0169
-0.28%
$ 20.63 million $ 1.42 million
Jun 19, 5 AM $ 0.017
+0.33%
$ 20.69 million $ 1.41 million
Jun 19, 4 AM $ 0.0169
-1.05%
$ 20.62 million $ 1.43 million
Jun 19, 3 AM $ 0.0171
-1.07%
$ 20.84 million $ 1.46 million
Jun 19, 2 AM $ 0.0173
+0.35%
$ 21.07 million $ 1.47 million
Jun 19, 1 AM $ 0.0172
+0.04%
$ 21 million $ 1.48 million
Jun 19, 12 AM $ 0.0172
-0.58%
$ 20.98 million $ 1.5 million
Jun 18, 11 PM $ 0.0173
+0.63%
$ 21.11 million $ 1.53 million
Jun 18, 10 PM $ 0.0172
+0.66%
$ 20.97 million $ 1.53 million
Jun 18, 9 PM $ 0.0171
-0.97%
$ 20.84 million $ 1.56 million
Jun 18, 8 PM $ 0.0173
+1.61%
$ 21.04 million $ 1.54 million
Jun 18, 7 PM $ 0.017
+1.23%
$ 20.71 million $ 1.53 million
Jun 18, 6 PM $ 0.0168
+0.83%
$ 20.46 million $ 1.56 million
Jun 18, 5 PM $ 0.0166
-1.36%
$ 20.29 million $ 1.62 million
Jun 18, 4 PM $ 0.0169
+1.29%
$ 20.57 million $ 1.64 million
Jun 18, 3 PM $ 0.0167
-2.79%
$ 20.31 million $ 1.7 million
Jun 18, 2 PM $ 0.0171
-1.01%
$ 20.89 million $ 1.71 million
Jun 18, 1 PM $ 0.0173
-3.13%
$ 21.1 million $ 1.72 million
Jun 18, 12 PM $ 0.0179
+1.89%
$ 21.78 million $ 1.72 million
Jun 18, 11 AM $ 0.0175
-1.57%
$ 21.38 million $ 1.74 million
Jun 18, 10 AM $ 0.0178
+0.15%
$ 21.58 million $ 1.8 million
Jun 18, 9 AM $ 0.0178
-0.39%
$ 21.55 million $ 1.83 million
Jun 18, 8 AM $ 0.0179
+0.94%
$ 21.64 million $ 1.86 million
Jun 18, 7 AM $ 0.0177
+0.98%
$ 21.43 million $ 1.87 million
Jun 18, 6 AM $ 0.0175
+0.76%
$ 21.23 million $ 1.89 million
Jun 18, 5 AM $ 0.0174
-0.13%
$ 21.07 million $ 1.93 million
Jun 18, 4 AM $ 0.0174
-0.13%
$ 21.1 million $ 1.94 million
Jun 18, 3 AM $ 0.0174
-1.47%
$ 21.14 million $ 1.95 million
Jun 18, 2 AM $ 0.0177
+0.95%
$ 21.45 million $ 1.95 million
Jun 18, 1 AM $ 0.0176
+0.70%
$ 21.26 million $ 1.95 million
Jun 18, 12 AM $ 0.0174
-2.77%
$ 21.11 million $ 1.99 million
Jun 17, 11 PM $ 0.0179
-0.99%
$ 21.72 million $ 1.99 million
Jun 17, 10 PM $ 0.0181
+0.90%
$ 21.94 million $ 2.02 million
Jun 17, 9 PM $ 0.0179
-0.11%
$ 21.74 million $ 2.02 million
Jun 17, 8 PM $ 0.018
-1.09%
$ 21.77 million $ 2.04 million
Jun 17, 7 PM $ 0.0182
-5.00%
$ 22.01 million $ 2.1 million
Jun 17, 6 PM $ 0.0191
+0.06%
$ 23.16 million $ 2.16 million
Jun 17, 5 PM $ 0.0191
+0.58%
$ 23.15 million $ 2.18 million
Jun 17, 4 PM $ 0.019
+0.58%
$ 23.02 million $ 2.22 million
Jun 17, 3 PM $ 0.0189
+2.21%
$ 22.89 million $ 2.25 million
Jun 17, 2 PM $ 0.0185
-0.33%
$ 22.4 million $ 2.28 million
Jun 17, 1 PM $ 0.0186
+0.79%
$ 22.47 million $ 2.3 million
Jun 17, 12 PM $ 0.0184
-1.29%
$ 22.3 million $ 2.29 million
Jun 17, 11 AM $ 0.0186
-1.28%
$ 22.59 million $ 2.29 million