Velodrome Finance Historical Data

VELO Page 19
Download
Date Close Price change Market cap Trading volume
Aug 4, 4 AM $0.017
+1.61%
$21.47 million $950,558
Aug 4, 3 AM $0.0167
-0.69%
$21.13 million $942,887
Aug 4, 2 AM $0.0168
+1.38%
$21.28 million $950,867
Aug 4, 1 AM $0.0166
+1.09%
$20.99 million $944,770
Aug 4, 12 AM $0.0164
+0.18%
$20.76 million $935,952
Aug 3, 11 PM $0.0164
-0.56%
$20.72 million $933,020
Aug 3, 10 PM $0.0165
-0.30%
$20.84 million $920,719
Aug 3, 9 PM $0.0165
-0.08%
$20.9 million $926,693
Aug 3, 8 PM $0.0165
+0.45%
$20.93 million $940,644
Aug 3, 7 PM $0.0165
-0.31%
$20.85 million $931,043
Aug 3, 6 PM $0.0165
+0.22%
$20.92 million $933,288
Aug 3, 5 PM $0.0165
-0.29%
$20.87 million $932,600
Aug 3, 4 PM $0.0165
-0.33%
$20.93 million $930,704
Aug 3, 3 PM $0.0166
+1.05%
$21 million $922,597
Aug 3, 2 PM $0.0164
+0.26%
$20.78 million $903,397
Aug 3, 1 PM $0.0164
+2.36%
$20.73 million $896,388
Aug 3, 12 PM $0.016
+0.36%
$20.25 million $881,244
Aug 3, 11 AM $0.016
-0.92%
$20.18 million $869,150
Aug 3, 10 AM $0.0161
-0.31%
$20.36 million $853,902
Aug 3, 9 AM $0.0161
-0.01%
$20.43 million $854,183
Aug 3, 8 AM $0.0162
+0.23%
$20.43 million $856,319
Aug 3, 7 AM $0.0161
-0.42%
$20.38 million $865,535
Aug 3, 6 AM $0.0162
-0.56%
$20.47 million $870,329
Aug 3, 5 AM $0.0163
+0.18%
$20.58 million $889,432
Aug 3, 4 AM $0.0162
-0.52%
$20.55 million $884,609
Aug 3, 3 AM $0.0163
-0.18%
$20.66 million $860,727
Aug 3, 2 AM $0.0164
-1.00%
$20.69 million $843,691
Aug 3, 1 AM $0.0165
+0.20%
$20.9 million $828,273
Aug 3, 12 AM $0.0165
-0.44%
$20.86 million $831,404
Aug 2, 11 PM $0.0166
+0.07%
$20.96 million $855,368
Aug 2, 10 PM $0.0166
-0.98%
$20.94 million $856,523
Aug 2, 9 PM $0.0167
+1.18%
$21.15 million $844,291
Aug 2, 8 PM $0.0165
+0.27%
$20.9 million $827,078
Aug 2, 7 PM $0.0165
+0.30%
$20.86 million $835,288
Aug 2, 6 PM $0.0164
+0.28%
$20.8 million $850,149
Aug 2, 5 PM $0.0164
-0.14%
$20.74 million $879,919
Aug 2, 4 PM $0.0164
+0.27%
$20.77 million $915,157
Aug 2, 3 PM $0.0164
+0.04%
$20.71 million $944,053
Aug 2, 2 PM $0.0164
+0.51%
$20.71 million $960,955
Aug 2, 1 PM $0.0163
+0.16%
$20.6 million $965,740
Aug 2, 12 PM $0.0163
+0.20%
$20.57 million $962,570
Aug 2, 11 AM $0.0162
-1.83%
$20.53 million $965,888
Aug 2, 10 AM $0.0165
-0.41%
$20.91 million $949,731
Aug 2, 9 AM $0.0166
-0.17%
$21 million $946,049
Aug 2, 8 AM $0.0166
+0.13%
$21.04 million $941,955
Aug 2, 7 AM $0.0166
-0.50%
$21.01 million $921,270
Aug 2, 6 AM $0.0167
-0.92%
$21.11 million $909,628
Aug 2, 5 AM $0.0168
-0.14%
$21.31 million $887,608
Aug 2, 4 AM $0.0169
+0.24%
$21.34 million $870,956
Aug 2, 3 AM $0.0168
-0.49%
$21.29 million $868,065