Velodrome Finance Historical Data

VELO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 PM $ 0.0157
-0.10%
$ 17.38 million $ 1.47 million
Mar 15, 3 PM $ 0.0157
-0.29%
$ 17.39 million $ 1.47 million
Mar 15, 2 PM $ 0.0158
-0.10%
$ 17.44 million $ 1.48 million
Mar 15, 1 PM $ 0.0158
-0.48%
$ 17.46 million $ 1.48 million
Mar 15, 12 PM $ 0.0159
-0.62%
$ 17.54 million $ 1.48 million
Mar 15, 11 AM $ 0.016
-0.01%
$ 17.65 million $ 1.48 million
Mar 15, 10 AM $ 0.016
-0.17%
$ 17.66 million $ 1.47 million
Mar 15, 9 AM $ 0.016
-0.18%
$ 17.69 million $ 1.47 million
Mar 15, 8 AM $ 0.016
+0.06%
$ 17.72 million $ 1.47 million
Mar 15, 7 AM $ 0.016
+0.05%
$ 17.71 million $ 1.48 million
Mar 15, 6 AM $ 0.016
+0.13%
$ 17.7 million $ 1.49 million
Mar 15, 5 AM $ 0.016
+0.20%
$ 17.67 million $ 1.49 million
Mar 15, 4 AM $ 0.0159
+0.21%
$ 17.64 million $ 1.49 million
Mar 15, 3 AM $ 0.0159
-0.14%
$ 17.6 million $ 1.47 million
Mar 15, 2 AM $ 0.0159
+0.48%
$ 17.63 million $ 1.5 million
Mar 15, 1 AM $ 0.0159
+0.22%
$ 17.54 million $ 1.49 million
Mar 15, 12 AM $ 0.0158
-0.06%
$ 17.5 million $ 1.49 million
Mar 14, 11 PM $ 0.0158
+0.98%
$ 17.51 million $ 1.49 million
Mar 14, 10 PM $ 0.0157
+0.39%
$ 17.34 million $ 1.46 million
Mar 14, 9 PM $ 0.0156
+0.00%
$ 17.28 million $ 1.46 million
Mar 14, 8 PM $ 0.0156
-0.30%
$ 17.28 million $ 1.45 million
Mar 14, 7 PM $ 0.0157
-0.50%
$ 17.33 million $ 1.46 million
Mar 14, 6 PM $ 0.0157
-0.07%
$ 17.42 million $ 1.46 million
Mar 14, 5 PM $ 0.0158
+0.06%
$ 17.43 million $ 1.46 million
Mar 14, 4 PM $ 0.0157
-0.24%
$ 17.42 million $ 1.46 million
Mar 14, 3 PM $ 0.0158
-0.09%
$ 17.46 million $ 1.46 million
Mar 14, 2 PM $ 0.0158
-0.41%
$ 17.47 million $ 1.44 million
Mar 14, 1 PM $ 0.0159
+0.15%
$ 17.55 million $ 1.45 million
Mar 14, 12 PM $ 0.0158
+0.23%
$ 17.52 million $ 1.45 million
Mar 14, 11 AM $ 0.0158
+0.17%
$ 17.48 million $ 1.46 million
Mar 14, 10 AM $ 0.0158
-0.26%
$ 17.45 million $ 1.47 million
Mar 14, 9 AM $ 0.0158
-0.24%
$ 17.5 million $ 1.47 million
Mar 14, 8 AM $ 0.0159
-0.69%
$ 17.54 million $ 1.47 million
Mar 14, 7 AM $ 0.016
-0.70%
$ 17.66 million $ 1.44 million
Mar 14, 6 AM $ 0.0161
-0.18%
$ 17.78 million $ 1.43 million
Mar 14, 5 AM $ 0.0161
-0.32%
$ 17.82 million $ 1.44 million
Mar 14, 4 AM $ 0.0162
-0.51%
$ 17.87 million $ 1.46 million
Mar 14, 3 AM $ 0.0162
+0.30%
$ 17.96 million $ 1.46 million
Mar 14, 2 AM $ 0.0162
-0.24%
$ 17.91 million $ 1.54 million
Mar 14, 1 AM $ 0.0162
+0.55%
$ 17.95 million $ 1.56 million
Mar 14, 12 AM $ 0.0161
-1.10%
$ 17.86 million $ 1.57 million
Mar 13, 11 PM $ 0.0163
+0.32%
$ 18.05 million $ 1.58 million
Mar 13, 10 PM $ 0.0163
-0.30%
$ 18 million $ 1.6 million
Mar 13, 9 PM $ 0.0163
-0.11%
$ 18.05 million $ 1.61 million
Mar 13, 8 PM $ 0.0163
-0.18%
$ 18.07 million $ 1.62 million
Mar 13, 7 PM $ 0.0164
+0.03%
$ 18.1 million $ 1.61 million
Mar 13, 6 PM $ 0.0164
-0.45%
$ 18.1 million $ 1.64 million
Mar 13, 5 PM $ 0.0164
-1.42%
$ 18.18 million $ 1.64 million
Mar 13, 4 PM $ 0.0167
-0.07%
$ 18.44 million $ 1.66 million
Mar 13, 3 PM $ 0.0167
+0.16%
$ 18.45 million $ 1.67 million