Velodrome Finance Historical Data

VELO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.0236
-1.36%
$ 24.63 million $ 2.85 million
Jan 9, 2026 $ 0.0239
+1.20%
$ 24.97 million $ 2.67 million
Jan 8, 2026 $ 0.0236
-0.06%
$ 24.68 million $ 2.93 million
Jan 7, 2026 $ 0.0236
-3.64%
$ 25.3 million $ 2.83 million
Jan 6, 2026 $ 0.0245
+1.28%
$ 26.22 million $ 3.09 million
Jan 5, 2026 $ 0.0242
+6.76%
$ 25.9 million $ 3.62 million
Jan 4, 2026 $ 0.0227
+0.09%
$ 24.26 million $ 2.07 million
Jan 3, 2026 $ 0.0227
+3.13%
$ 24.24 million $ 3.31 million
Jan 2, 2026 $ 0.022
+12.11%
$ 23.51 million $ 4.52 million
Jan 1, 2026 $ 0.0196
+11.19%
$ 20.97 million $ 2.47 million
Dec 31, 2025 $ 0.0176
-7.15%
$ 18.74 million $ 2.29 million
Dec 30, 2025 $ 0.0191
-0.62%
$ 20.17 million $ 2.93 million
Dec 29, 2025 $ 0.0193
-2.45%
$ 20.48 million $ 2.99 million
Dec 28, 2025 $ 0.0197
-2.82%
$ 21.06 million $ 2.83 million
Dec 27, 2025 $ 0.02
+0.93%
$ 21.57 million $ 2.66 million
Dec 26, 2025 $ 0.0199
+1.97%
$ 21.07 million $ 2.52 million
Dec 25, 2025 $ 0.0196
-1.48%
$ 20.68 million $ 2.52 million
Dec 24, 2025 $ 0.0199
-0.36%
$ 21 million $ 2.27 million
Dec 23, 2025 $ 0.02
+0.59%
$ 21.1 million $ 2.37 million
Dec 22, 2025 $ 0.0198
-0.55%
$ 20.96 million $ 2.27 million
Dec 21, 2025 $ 0.0199
-5.83%
$ 21.05 million $ 2.13 million
Dec 20, 2025 $ 0.0211
-0.88%
$ 22.32 million $ 1.98 million
Dec 19, 2025 $ 0.0213
+8.31%
$ 22.51 million $ 2.06 million
Dec 18, 2025 $ 0.0198
-8.47%
$ 20.78 million $ 4.25 million
Dec 17, 2025 $ 0.0216
-6.70%
$ 22.63 million $ 4 million
Dec 16, 2025 $ 0.0231
-1.70%
$ 24.28 million $ 3.96 million
Dec 15, 2025 $ 0.0234
-7.27%
$ 24.66 million $ 4.12 million
Dec 14, 2025 $ 0.0252
-5.36%
$ 26.45 million $ 3.96 million
Dec 13, 2025 $ 0.0266
-0.21%
$ 27.94 million $ 4.02 million
Dec 12, 2025 $ 0.0267
-4.35%
$ 28 million $ 3.92 million
Dec 11, 2025 $ 0.0279
-0.52%
$ 29.29 million $ 3.73 million
Dec 10, 2025 $ 0.0281
-5.56%
$ 29.29 million $ 3.27 million
Dec 9, 2025 $ 0.0297
+4.52%
$ 31.05 million $ 3.21 million
Dec 8, 2025 $ 0.0284
+0.51%
$ 29.68 million $ 2.8 million
Dec 7, 2025 $ 0.0283
-2.37%
$ 29.54 million $ 2.59 million
Dec 6, 2025 $ 0.029
+2.96%
$ 30.3 million $ 2.52 million
Dec 5, 2025 $ 0.0282
-5.12%
$ 29.43 million $ 2.48 million
Dec 4, 2025 $ 0.0297
-1.76%
$ 31.02 million $ 31.45 million
Dec 3, 2025 $ 0.0302
+1.86%
$ 31.4 million $ 31.47 million
Dec 2, 2025 $ 0.0297
+11.60%
$ 30.8 million $ 30.56 million
Dec 1, 2025 $ 0.0266
-10.54%
$ 27.61 million $ 27.42 million
Nov 30, 2025 $ 0.0301
+1.38%
$ 30.87 million $ 30.13 million
Nov 29, 2025 $ 0.0297
-4.74%
$ 30.91 million $ 29.69 million
Nov 28, 2025 $ 0.0312
-2.44%
$ 32.46 million $ 30.78 million
Nov 27, 2025 $ 0.0319
+0.06%
$ 33.23 million $ 31.22 million
Nov 26, 2025 $ 0.0321
+3.63%
$ 32.95 million $ 31.1 million
Nov 25, 2025 $ 0.031
-0.85%
$ 32.03 million $ 29.73 million
Nov 24, 2025 $ 0.0313
+6.65%
$ 32.35 million $ 29.98 million
Nov 23, 2025 $ 0.0297
+2.70%
$ 30.39 million $ 28.25 million
Nov 22, 2025 $ 0.0291
-1.18%
$ 29.97 million $ 27.53 million